Cap Marché $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sharp SHARP

Prix historiques de Sharp (SHARP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00803939 $0.00803939 $0.010053 $0.00877956 $334,212 $21,603,774
Oct-24 2025 $0.0087248 $0.00806389 $0.00873556 $0.00806389 $340,578 $23,445,645
Oct-23 2025 $0.00819975 $0.0079501 $0.00837968 $0.0079501 $334,398 $22,034,704
Oct-22 2025 $0.00796722 $0.00726252 $0.00879147 $0.00878721 $333,269 $21,409,834
Oct-21 2025 $0.00878248 $0.00841072 $0.00922747 $0.00899355 $341,760 $23,600,633
Oct-20 2025 $0.0090396 $0.008672 $0.010696 $0.00881386 $347,495 $24,291,570
Oct-19 2025 $0.00885082 $0.00855229 $0.00908185 $0.00890327 $341,008 $23,784,277
Oct-18 2025 $0.0089114 $0.00889251 $0.010919 $0.00908604 $349,358 $23,947,087
Oct-17 2025 $0.00903859 $0.00866133 $0.00917526 $0.00905736 $351,738 $24,288,865
Oct-16 2025 $0.00865553 $0.00830829 $0.00867385 $0.00848682 $335,310 $23,259,492
Oct-15 2025 $0.0086181 $0.00837519 $0.00865535 $0.00865535 $336,874 $23,158,905
Oct-14 2025 $0.0086527 $0.00850893 $0.00873729 $0.00869218 $334,398 $23,251,891
Oct-13 2025 $0.00870243 $0.00857933 $0.00874588 $0.00857933 $347,346 $23,385,537
Oct-12 2025 $0.00834801 $0.00750438 $0.00836393 $0.00763054 $341,910 $22,433,103
Oct-11 2025 $0.00768156 $0.00768069 $0.00833937 $0.00830404 $337,577 $20,642,195

Analyse historique et de marché du prix de Sharp (SHARP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 417 jours, à partir du jour 04-09-2024.