Cap Marché $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sharp (SHARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00708205 | $0.0070684 | $0.00729011 | $0.00729011 | $433,452 | $19,031,177 |
| Jan-06 2026 | $0.0072743 | $0.00711833 | $0.00730662 | $0.00726398 | $427,864 | $19,547,799 |
| Jan-05 2026 | $0.00730062 | $0.00711281 | $0.00730324 | $0.00715081 | $431,208 | $19,618,517 |
| Jan-04 2026 | $0.00713721 | $0.00712076 | $0.00720411 | $0.0071512 | $431,849 | $19,179,410 |
| Jan-03 2026 | $0.00715171 | $0.0070295 | $0.00718143 | $0.00712423 | $435,375 | $19,218,374 |
| Jan-02 2026 | $0.00712587 | $0.00689255 | $0.00712587 | $0.00692624 | $439,828 | $19,148,918 |
| Jan-01 2026 | $0.00692064 | $0.00667777 | $0.00692064 | $0.00668096 | $437,881 | $18,597,435 |
| Dec-31 2025 | $0.00668153 | $0.00663924 | $0.00683539 | $0.00683539 | $435,459 | $17,954,884 |
| Dec-30 2025 | $0.00678478 | $0.00677439 | $0.00681207 | $0.00681207 | $435,469 | $18,232,349 |
| Dec-29 2025 | $0.00680978 | $0.00680374 | $0.00683591 | $0.00682308 | $438,874 | $18,299,515 |
| Dec-28 2025 | $0.00682742 | $0.00681928 | $0.00686184 | $0.00685764 | $413,120 | $18,346,916 |
| Dec-27 2025 | $0.00684331 | $0.00667931 | $0.00684331 | $0.0066877 | $425,340 | $18,389,625 |
| Dec-26 2025 | $0.0066809 | $0.00658905 | $0.00675918 | $0.00658905 | $441,788 | $17,953,188 |
| Dec-25 2025 | $0.00661446 | $0.00658552 | $0.00672502 | $0.00658552 | $439,326 | $17,774,638 |
| Dec-24 2025 | $0.00659108 | $0.00656291 | $0.00669954 | $0.00668516 | $428,181 | $17,711,835 |