Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sharp SHARP

Prix historiques de Sharp (SHARP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00929055 $0.00838116 $0.00929055 $0.00844197 $56,286 $24,965,955
Oct-02 2025 $0.00833145 $0.00833145 $0.00903456 $0.00903456 $57,038 $22,388,612
Oct-01 2025 $0.00889544 $0.00889544 $0.009309 $0.00930723 $56,489 $23,904,187
Sep-30 2025 $0.00930779 $0.00874321 $0.00931106 $0.00912715 $58,731 $25,012,271
Sep-29 2025 $0.00911866 $0.00839296 $0.0091336 $0.00839296 $53,650 $24,504,036
Sep-28 2025 $0.00828788 $0.00784871 $0.00845789 $0.00807204 $55,514 $22,271,532
Sep-27 2025 $0.00830491 $0.00809259 $0.00855032 $0.0084526 $56,137 $22,317,303
Sep-26 2025 $0.00841368 $0.00837408 $0.00928984 $0.00928183 $55,824 $22,609,589
Sep-25 2025 $0.00929117 $0.00917895 $0.00929117 $0.00926609 $54,952 $24,967,609
Sep-24 2025 $0.00926602 $0.00922133 $0.00927131 $0.00922133 $55,370 $24,900,023
Sep-23 2025 $0.00923064 $0.00872779 $0.00923064 $0.00893933 $65,315 $24,804,962
Sep-22 2025 $0.00898643 $0.00888628 $0.00900424 $0.00889547 $54,382 $24,148,691
Sep-21 2025 $0.00888456 $0.00888456 $0.00889826 $0.00888785 $52,903 $23,874,938
Sep-20 2025 $0.00889286 $0.00888599 $0.00889762 $0.00889427 $53,111 $23,897,242
Sep-19 2025 $0.00889578 $0.00888912 $0.00921792 $0.00916974 $53,112 $23,905,091

Analyse historique et de marché du prix de Sharp (SHARP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 04-09-2024.