Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharp (SHARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00691976 | $0.00634893 | $0.00708535 | $0.00665122 | $407,393 | $18,595,050 |
| Jan-30 2026 | $0.0066479 | $0.00647934 | $0.00673874 | $0.00673874 | $395,305 | $17,864,506 |
| Jan-29 2026 | $0.00672651 | $0.0065933 | $0.00708526 | $0.00708526 | $384,212 | $18,075,761 |
| Jan-28 2026 | $0.00709219 | $0.00703104 | $0.00715734 | $0.00715734 | $399,998 | $19,058,437 |
| Jan-27 2026 | $0.00715831 | $0.00703075 | $0.00715831 | $0.0071259 | $402,174 | $19,236,114 |
| Jan-26 2026 | $0.00707946 | $0.00660274 | $0.00710953 | $0.00660274 | $402,129 | $19,024,204 |
| Jan-25 2026 | $0.00655774 | $0.00649583 | $0.00684638 | $0.00668069 | $399,163 | $17,622,223 |
| Jan-24 2026 | $0.00666135 | $0.00665488 | $0.00675135 | $0.00666352 | $400,343 | $17,900,660 |
| Jan-23 2026 | $0.0066551 | $0.00660252 | $0.00678655 | $0.00666826 | $406,208 | $17,883,846 |
| Jan-22 2026 | $0.00665658 | $0.00663894 | $0.00678919 | $0.00672411 | $396,977 | $17,887,832 |
| Jan-21 2026 | $0.00676996 | $0.0065381 | $0.0067895 | $0.00657645 | $402,007 | $18,192,511 |
| Jan-20 2026 | $0.00655818 | $0.00596518 | $0.00667642 | $0.0061513 | $399,756 | $17,623,421 |
| Jan-19 2026 | $0.00614262 | $0.00602863 | $0.00622761 | $0.00602863 | $399,649 | $16,506,706 |
| Jan-18 2026 | $0.00651352 | $0.0064927 | $0.00657993 | $0.00651191 | $426,266 | $17,503,387 |
| Jan-17 2026 | $0.00652336 | $0.00644134 | $0.00657489 | $0.00653337 | $437,941 | $17,529,830 |