Cap Marché $3.30T
-2.09%
Volume 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Monnaies
33.806
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sharp (SHARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00631161 | $0.00625427 | $0.00647959 | $0.00637833 | $365,847 | $16,960,826 |
| Dec-11 2025 | $0.00637523 | $0.00620502 | $0.00649771 | $0.00649771 | $354,681 | $17,131,777 |
| Dec-10 2025 | $0.00654483 | $0.00646185 | $0.00662636 | $0.00662636 | $356,115 | $17,587,545 |
| Dec-09 2025 | $0.00662411 | $0.00637271 | $0.00669945 | $0.00645996 | $359,810 | $17,800,578 |
| Dec-08 2025 | $0.00647223 | $0.00624903 | $0.00648163 | $0.00624903 | $362,201 | $17,392,448 |
| Dec-07 2025 | $0.00622808 | $0.00616816 | $0.00640509 | $0.00627878 | $364,119 | $16,736,364 |
| Dec-06 2025 | $0.00629574 | $0.00616732 | $0.0063242 | $0.00617093 | $359,242 | $16,918,168 |
| Dec-05 2025 | $0.00616192 | $0.00587844 | $0.00635145 | $0.00598397 | $349,321 | $16,558,555 |
| Dec-04 2025 | $0.00599416 | $0.0059484 | $0.00616548 | $0.00615463 | $358,688 | $16,107,750 |
| Dec-03 2025 | $0.00616001 | $0.00562247 | $0.00616728 | $0.00562247 | $365,385 | $16,553,440 |
| Dec-02 2025 | $0.00562788 | $0.00526161 | $0.00562788 | $0.00526472 | $363,871 | $15,123,481 |
| Dec-01 2025 | $0.00526409 | $0.00511523 | $0.0054632 | $0.0054632 | $349,858 | $14,145,888 |
| Nov-30 2025 | $0.00568685 | $0.00517339 | $0.00574256 | $0.00518439 | $354,073 | $15,281,933 |
| Nov-29 2025 | $0.00518534 | $0.00373975 | $0.00537934 | $0.00486181 | $303,605 | $13,934,259 |
| Nov-28 2025 | $0.00490445 | $0.00379343 | $0.00568041 | $0.00379343 | $132,010 | $13,179,454 |