Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharky (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00133899 | $0.00131727 | $0.00144522 | $0.00144522 | $782 | - |
| Jan-30 2026 | $0.00144508 | $0.00140708 | $0.00144508 | $0.00144152 | - | - |
| Jan-29 2026 | $0.00139185 | $0.00138448 | $0.0014555 | $0.001455 | - | - |
| Jan-28 2026 | $0.0014332 | $0.00137827 | $0.00144215 | $0.00138216 | - | - |
| Jan-27 2026 | $0.00137596 | $0.00135159 | $0.0013776 | $0.00136869 | $118 | - |
| Jan-26 2026 | $0.00135028 | $0.00133305 | $0.00137071 | $0.00134413 | $219 | - |
| Jan-25 2026 | $0.0013338 | $0.0013335 | $0.00143785 | $0.00143785 | - | - |
| Jan-24 2026 | $0.00140157 | $0.00140131 | $0.00142704 | $0.00142487 | $42 | - |
| Jan-23 2026 | $0.00140217 | $0.00139879 | $0.00155658 | $0.00155658 | - | - |
| Jan-22 2026 | $0.00152494 | $0.00150125 | $0.001537 | $0.00150621 | $340 | - |
| Jan-21 2026 | $0.0014771 | $0.0014771 | $0.00155916 | $0.00154089 | $476 | - |
| Jan-20 2026 | $0.00151512 | $0.00151512 | $0.00157637 | $0.00155795 | $219 | - |
| Jan-19 2026 | $0.00155793 | $0.00152821 | $0.00161916 | $0.0015524 | $635 | - |
| Jan-18 2026 | $0.00157624 | $0.00157624 | $0.00172884 | $0.00172471 | $390 | - |
| Jan-17 2026 | $0.00167641 | $0.00167606 | $0.00169989 | $0.00169989 | - | - |