Cap Marché $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharky (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00209862 | $0.00201801 | $0.00209862 | $0.0020866 | $604 | - |
| Nov-18 2025 | $0.00204186 | $0.00196505 | $0.00204404 | $0.00197814 | - | - |
| Nov-17 2025 | $0.00196764 | $0.00196764 | $0.00221523 | $0.00221523 | $1,872 | - |
| Nov-16 2025 | $0.00214921 | $0.00206526 | $0.00221344 | $0.002074 | - | - |
| Nov-15 2025 | $0.00205057 | $0.00205057 | $0.00215809 | $0.0021442 | $178 | - |
| Nov-14 2025 | $0.00207519 | $0.00207512 | $0.00214124 | $0.00214124 | $414 | - |
| Nov-13 2025 | $0.00208501 | $0.00208501 | $0.00243934 | $0.0021922 | - | - |
| Nov-12 2025 | $0.00215272 | $0.00213928 | $0.00252098 | $0.00249038 | $807 | - |
| Nov-11 2025 | $0.00249684 | $0.00208329 | $0.00255134 | $0.00212719 | - | - |
| Nov-10 2025 | $0.00211224 | $0.00205125 | $0.00219477 | $0.00218193 | - | - |
| Nov-09 2025 | $0.0020441 | $0.0019781 | $0.0020441 | $0.00199925 | $217 | - |
| Nov-08 2025 | $0.00197063 | $0.00195124 | $0.00198064 | $0.00197348 | $96 | - |
| Nov-07 2025 | $0.00195248 | $0.00195248 | $0.00224207 | $0.00215384 | - | - |
| Nov-06 2025 | $0.00211395 | $0.00181968 | $0.00221345 | $0.00220323 | $1,648 | - |
| Nov-05 2025 | $0.00216741 | $0.00211353 | $0.00219266 | $0.00213938 | - | - |