Cap Marché $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharky (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00197155 | $0.00197123 | $0.00204326 | $0.0020432 | - | - |
| Dec-09 2025 | $0.0019687 | $0.00191716 | $0.00202618 | $0.00194909 | - | - |
| Dec-08 2025 | $0.00191527 | $0.00190157 | $0.00196332 | $0.0019269 | - | - |
| Dec-07 2025 | $0.00188451 | $0.00186723 | $0.0019236 | $0.00192014 | $332 | - |
| Dec-06 2025 | $0.00188493 | $0.00187353 | $0.00194657 | $0.00187353 | $376 | - |
| Dec-05 2025 | $0.00183555 | $0.00182694 | $0.00187618 | $0.00184504 | $205 | - |
| Dec-04 2025 | $0.00180846 | $0.00174001 | $0.00181261 | $0.00181261 | - | - |
| Dec-03 2025 | $0.00179408 | $0.00176285 | $0.00180305 | $0.00177539 | - | - |
| Dec-02 2025 | $0.00176399 | $0.00166514 | $0.00176399 | $0.00168091 | - | - |
| Dec-01 2025 | $0.00161309 | $0.00159637 | $0.0016839 | $0.0016839 | - | - |
| Nov-30 2025 | $0.00168319 | $0.0016134 | $0.00169055 | $0.00161934 | - | - |
| Nov-29 2025 | $0.00158067 | $0.00157828 | $0.00183986 | $0.00183986 | - | - |
| Nov-28 2025 | $0.00179807 | $0.00178755 | $0.0020693 | $0.0020693 | $1,166 | - |
| Nov-27 2025 | $0.00204721 | $0.00204721 | $0.00210971 | $0.00210971 | - | - |
| Nov-26 2025 | $0.00209278 | $0.00201923 | $0.00209289 | $0.00205304 | - | - |