Cap Marché $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sharky (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00203665 | $0.00203195 | $0.00211645 | $0.00211196 | - | - |
| Jan-10 2026 | $0.00205685 | $0.00205685 | $0.00208951 | $0.00207869 | - | - |
| Jan-09 2026 | $0.00203646 | $0.00202818 | $0.00227704 | $0.00223364 | $439 | - |
| Jan-08 2026 | $0.00220683 | $0.00210857 | $0.00220683 | $0.00210911 | - | - |
| Jan-07 2026 | $0.00208025 | $0.00207591 | $0.00222651 | $0.00219953 | $380 | - |
| Jan-06 2026 | $0.0021919 | $0.00209347 | $0.00222728 | $0.00210588 | $320 | - |
| Jan-05 2026 | $0.00204412 | $0.00199691 | $0.00205765 | $0.00200248 | $664 | - |
| Jan-04 2026 | $0.00194342 | $0.00157861 | $0.00200486 | $0.00159622 | - | - |
| Jan-03 2026 | $0.00155641 | $0.00150932 | $0.00155641 | $0.00152498 | $82 | - |
| Jan-02 2026 | $0.0015035 | $0.0014675 | $0.00150405 | $0.00147941 | $32 | - |
| Jan-01 2026 | $0.0014604 | $0.00141847 | $0.0014604 | $0.0014185 | - | - |
| Dec-31 2025 | $0.00142617 | $0.00142617 | $0.00144373 | $0.00144355 | $150 | - |
| Dec-30 2025 | $0.0014221 | $0.00136718 | $0.0014221 | $0.00138718 | - | - |
| Dec-29 2025 | $0.00138808 | $0.00137944 | $0.00144642 | $0.00137944 | $6 | - |
| Dec-28 2025 | $0.00137703 | $0.00137703 | $0.00142367 | $0.00139518 | - | - |