Cap Marché $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de SharedStake (SGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-14 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-13 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-12 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-11 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-10 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-09 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-08 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-07 2024 | $0.040047 | $0.040047 | $0.041318 | $0.041318 | $227 | $6,008 |
| Jul-06 2024 | $0.041216 | $0.041216 | $0.04593 | $0.04593 | $8 | $6,183 |
| Jul-05 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-04 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-03 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-02 2024 | $0.04593 | $0.045112 | $0.04593 | $0.045112 | $205 | $6,890 |
| Jul-01 2024 | $0.045112 | $0.045112 | $0.045112 | $0.045112 | - | $6,768 |