Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Shadowswap Finance (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018593 | $0.017815 | $0.018593 | $0.017815 | $245 | - |
| Jul-25 2024 | $0.017596 | $0.017221 | $0.018637 | $0.018637 | $709 | - |
| Jul-24 2024 | $0.018637 | $0.018637 | $0.019827 | $0.019544 | $608 | - |
| Jul-23 2024 | $0.019542 | $0.019303 | $0.021933 | $0.021933 | $575 | - |
| Jul-22 2024 | $0.021748 | $0.021536 | $0.024349 | $0.024137 | $871 | - |
| Jul-21 2024 | $0.023978 | $0.021175 | $0.024478 | $0.021175 | $1,382 | - |
| Jul-20 2024 | $0.021195 | $0.021158 | $0.021789 | $0.021789 | $135 | - |
| Jul-19 2024 | $0.021723 | $0.021213 | $0.022342 | $0.022342 | $538 | - |
| Jul-18 2024 | $0.022442 | $0.022229 | $0.023141 | $0.022545 | $500 | - |
| Jul-17 2024 | $0.022546 | $0.022334 | $0.023277 | $0.022399 | $929 | - |
| Jul-16 2024 | $0.022217 | $0.019966 | $0.022925 | $0.02049 | $1,076 | - |
| Jul-15 2024 | $0.019984 | $0.018513 | $0.019984 | $0.018873 | $358 | - |
| Jul-14 2024 | $0.01903 | $0.017306 | $0.019031 | $0.017306 | $391 | - |
| Jul-13 2024 | $0.017306 | $0.017306 | $0.017711 | $0.017403 | $131 | - |
| Jul-12 2024 | $0.017403 | $0.016568 | $0.017471 | $0.017094 | $299 | - |