Cap Marché $3.48T
-1.39%
Volume 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SEXY PEPE (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00018304 | $0.00018304 | $0.00018491 | $0.00018491 | - | - |
| May-15 2025 | $0.00018491 | $0.00018373 | $0.00018491 | $0.00018373 | - | - |
| May-14 2025 | $0.00018373 | $0.00018373 | $0.00018879 | $0.00018879 | - | - |
| May-13 2025 | $0.00018879 | $0.00018643 | $0.00018879 | $0.00018643 | - | - |
| May-12 2025 | $0.00018643 | $0.00018423 | $0.00018643 | $0.00018423 | - | - |
| May-11 2025 | $0.00018423 | $0.00018379 | $0.00018423 | $0.00018379 | - | - |
| May-10 2025 | $0.00018379 | $0.00018067 | $0.00018379 | $0.00018067 | - | - |
| May-09 2025 | $0.00018067 | $0.00017484 | $0.00018067 | $0.00017484 | - | - |
| May-08 2025 | $0.00017484 | $0.00017011 | $0.00017484 | $0.00017011 | - | - |
| May-07 2025 | $0.00017011 | $0.00016832 | $0.00017011 | $0.00016832 | - | - |
| May-06 2025 | $0.00016832 | $0.00016832 | $0.00016965 | $0.00016965 | - | - |
| May-05 2025 | $0.00016965 | $0.00016571 | $0.00016965 | $0.00016571 | - | - |
| May-04 2025 | $0.00016571 | $0.00016571 | $0.00016956 | $0.00016956 | - | - |
| May-03 2025 | $0.00016956 | $0.00016896 | $0.00016956 | $0.00016896 | - | - |
| May-02 2025 | $0.00016896 | $0.00016889 | $0.00016896 | $0.00016889 | - | - |