Cap Marché zł10.47T
-3.19%
Volume 24h zł1.14T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monnaies
27.311
+48
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.176999 | zł0.171366 | zł0.177477 | zł0.172329 | zł6,391,592 | zł46,594,148 |
May-22 2024 | zł0.172389 | zł0.17168 | zł0.182536 | zł0.181389 | zł6,338,673 | zł45,380,560 |
May-21 2024 | zł0.173394 | zł0.167146 | zł0.175193 | zł0.168644 | zł6,255,128 | zł45,645,203 |
May-20 2024 | zł0.169324 | zł0.157298 | zł0.169324 | zł0.157298 | zł4,907,146 | zł44,573,899 |
May-19 2024 | zł0.157736 | zł0.156531 | zł0.171416 | zł0.170045 | zł6,831,662 | zł41,523,266 |
May-18 2024 | zł0.170457 | zł0.167974 | zł0.171353 | zł0.170563 | zł6,417,591 | zł44,871,993 |
May-17 2024 | zł0.170256 | zł0.169682 | zł0.189271 | zł0.180559 | zł5,631,030 | zł44,819,019 |
May-16 2024 | zł0.180907 | zł0.179786 | zł0.188325 | zł0.187956 | zł4,492,699 | zł47,622,919 |
May-15 2024 | zł0.187354 | zł0.169946 | zł0.187354 | zł0.179105 | zł5,433,405 | zł49,320,026 |
May-14 2024 | zł0.179299 | zł0.178075 | zł0.201519 | zł0.201088 | zł4,889,077 | zł47,199,535 |
May-13 2024 | zł0.201012 | zł0.186766 | zł0.203311 | zł0.199462 | zł5,654,964 | zł52,915,485 |
May-12 2024 | zł0.201469 | zł0.200341 | zł0.223868 | zł0.222687 | zł4,810,877 | zł53,035,826 |
May-11 2024 | zł0.225596 | zł0.211329 | zł0.238791 | zł0.238791 | zł7,556,524 | zł59,386,963 |
May-10 2024 | zł0.24777 | zł0.226492 | zł0.280528 | zł0.226759 | zł20,539,365 | zł65,224,359 |
May-09 2024 | zł0.214621 | zł0.166879 | zł0.214621 | zł0.166879 | zł6,223,409 | zł56,497,933 |
Analyse historique et de marché du prix de Serum (SRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1381 jours, à partir du jour 12-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9266 PLN.