Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seraph (SERAPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011682 | $0.011619 | $0.01211 | $0.011629 | $1,975,621 | $3,565,025 |
| Dec-17 2025 | $0.011599 | $0.011596 | $0.012055 | $0.011742 | $1,976,468 | $3,539,669 |
| Dec-16 2025 | $0.011668 | $0.011632 | $0.012754 | $0.012684 | $2,058,020 | $3,560,863 |
| Dec-15 2025 | $0.012698 | $0.011843 | $0.013808 | $0.011851 | $2,651,988 | $3,875,328 |
| Dec-14 2025 | $0.011684 | $0.011111 | $0.011903 | $0.011118 | $2,047,905 | $3,565,864 |
| Dec-13 2025 | $0.011248 | $0.011022 | $0.011391 | $0.011391 | $1,873,226 | $3,432,796 |
| Dec-12 2025 | $0.01128 | $0.010896 | $0.01128 | $0.010896 | $1,874,324 | $3,442,318 |
| Dec-11 2025 | $0.010898 | $0.010553 | $0.011336 | $0.011336 | $1,968,459 | $3,326,008 |
| Dec-10 2025 | $0.011422 | $0.011407 | $0.012038 | $0.011939 | $1,955,433 | $3,485,824 |
| Dec-09 2025 | $0.011978 | $0.011978 | $0.012162 | $0.012162 | $1,981,289 | $3,655,552 |
| Dec-08 2025 | $0.012061 | $0.011881 | $0.012171 | $0.012114 | $1,932,499 | $3,680,710 |
| Dec-07 2025 | $0.01213 | $0.011959 | $0.012147 | $0.012131 | $1,861,846 | $3,701,808 |
| Dec-06 2025 | $0.01212 | $0.012022 | $0.012201 | $0.012144 | $1,910,828 | $3,698,723 |
| Dec-05 2025 | $0.012135 | $0.011923 | $0.012342 | $0.012342 | $1,973,641 | $3,703,309 |
| Dec-04 2025 | $0.012344 | $0.012294 | $0.01293 | $0.012928 | $2,161,389 | $3,767,119 |