Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Seraph SERAPH

Prix historiques de Seraph (SERAPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.257596 $0.202354 $0.259625 $0.211016 $19,069,315 $71,721,814
Oct-02 2025 $0.210846 $0.210846 $0.213894 $0.212839 $12,605,082 $58,705,278
Oct-01 2025 $0.212571 $0.212491 $0.21512 $0.214714 $12,164,254 $59,185,492
Sep-30 2025 $0.215097 $0.213569 $0.218517 $0.215221 $12,312,766 $59,889,067
Sep-29 2025 $0.215522 $0.212824 $0.216341 $0.21498 $13,330,782 $60,007,361
Sep-28 2025 $0.217039 $0.211604 $0.239604 $0.239604 $22,850,708 $60,429,627
Sep-27 2025 $0.240499 $0.240499 $0.248368 $0.248368 $13,678,600 $66,961,476
Sep-26 2025 $0.242422 $0.240787 $0.25609 $0.240959 $12,026,613 $67,496,868
Sep-25 2025 $0.238507 $0.236153 $0.247235 $0.237107 $13,939,065 $66,406,865
Sep-24 2025 $0.238922 $0.225987 $0.261522 $0.242415 $13,560,862 $66,522,489
Sep-23 2025 $0.240198 $0.229563 $0.243172 $0.237072 $11,749,270 $66,877,801
Sep-22 2025 $0.238248 $0.217255 $0.238407 $0.217768 $16,652,105 $66,334,888
Sep-21 2025 $0.218557 $0.210325 $0.221581 $0.216224 $11,554,234 $60,852,310
Sep-20 2025 $0.21592 $0.214711 $0.226647 $0.221834 $11,314,266 $60,118,194
Sep-19 2025 $0.226378 $0.21172 $0.227488 $0.226147 $12,847,579 $63,029,971

Analyse historique et de marché du prix de Seraph (SERAPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 06-01-2025.