Cap Marché $4.01T 1.3%
Volume 24h $289.45B -15.31%
BTC % 55.19% -0.29%
ETH % 11.83% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Seraph SERAPH

Prix historiques de Seraph (SERAPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.041362 $0.041298 $0.044947 $0.044391 $3,097,643 $12,069,550
Oct-22 2025 $0.043484 $0.043484 $0.047213 $0.045816 $3,587,817 $12,688,714
Oct-21 2025 $0.045983 $0.045593 $0.049421 $0.049183 $3,839,877 $13,417,853
Oct-20 2025 $0.048754 $0.047162 $0.054337 $0.051069 $4,047,692 $14,226,401
Oct-19 2025 $0.049813 $0.049387 $0.064889 $0.062944 $12,358,725 $14,535,367
Oct-18 2025 $0.058115 $0.034391 $0.058115 $0.0387 $15,411,145 $16,958,073
Oct-17 2025 $0.039876 $0.038569 $0.043266 $0.042688 $4,545,363 $11,636,004
Oct-16 2025 $0.041841 $0.041299 $0.06006 $0.06006 $6,878,043 $12,209,186
Oct-15 2025 $0.059752 $0.059752 $0.08032 $0.07429 $9,347,243 $17,435,564
Oct-14 2025 $0.078359 $0.044721 $0.078359 $0.045232 $22,867,790 $22,865,100
Oct-13 2025 $0.045488 $0.039981 $0.045488 $0.041812 $3,040,126 $13,273,372
Oct-12 2025 $0.041401 $0.037976 $0.042481 $0.038256 $2,824,543 $12,080,868
Oct-11 2025 $0.03876 $0.036377 $0.042002 $0.042002 $6,954,454 $11,310,340
Oct-10 2025 $0.04298 $0.042095 $0.063477 $0.052769 $13,971,826 $12,541,779
Oct-09 2025 $0.053286 $0.051777 $0.06712 $0.06712 $15,964,219 $15,548,852

Analyse historique et de marché du prix de Seraph (SERAPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 06-01-2025.