Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seraph (SERAPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00924274 | $0.00906471 | $0.00925376 | $0.00907423 | $917,186 | $2,944,194 |
| Jan-08 2026 | $0.00906616 | $0.00892992 | $0.00919389 | $0.00919389 | $924,882 | $2,887,944 |
| Jan-07 2026 | $0.00921325 | $0.00911868 | $0.00959506 | $0.00945777 | $1,095,561 | $2,934,798 |
| Jan-06 2026 | $0.00947922 | $0.0094185 | $0.00978511 | $0.00977548 | $1,587,431 | $3,019,520 |
| Jan-05 2026 | $0.00978451 | $0.00967874 | $0.00985933 | $0.00967874 | $1,673,634 | $3,116,769 |
| Jan-04 2026 | $0.00965573 | $0.00951242 | $0.00984664 | $0.00967217 | $1,680,997 | $3,075,746 |
| Jan-03 2026 | $0.0097318 | $0.00972969 | $0.010184 | $0.010132 | $1,695,888 | $3,099,976 |
| Jan-02 2026 | $0.010187 | $0.010087 | $0.010276 | $0.010126 | $1,674,774 | $3,245,140 |
| Jan-01 2026 | $0.010191 | $0.010079 | $0.010232 | $0.010137 | $1,636,556 | $3,246,327 |
| Dec-31 2025 | $0.01017 | $0.010086 | $0.010369 | $0.010318 | $1,695,225 | $3,239,615 |
| Dec-30 2025 | $0.010336 | $0.010102 | $0.010496 | $0.010251 | $1,736,866 | $3,292,576 |
| Dec-29 2025 | $0.010259 | $0.010106 | $0.010259 | $0.010231 | $1,667,690 | $3,268,139 |
| Dec-28 2025 | $0.010186 | $0.010153 | $0.010433 | $0.010206 | $1,727,717 | $3,108,564 |
| Dec-27 2025 | $0.010154 | $0.0101 | $0.010457 | $0.010245 | $1,625,503 | $3,098,778 |
| Dec-26 2025 | $0.010276 | $0.010242 | $0.011092 | $0.011068 | $1,874,056 | $3,135,977 |