Cap Marché $2.76T
0.88%
Volume 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monnaies
34.512
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SentAI (SENTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-19 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-18 2026 | $0.00002663 | $0.00002598 | $0.00002663 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-16 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-15 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-14 2026 | $0.00002598 | $0.00002555 | $0.00002598 | $0.00002555 | - | - |
| Apr-13 2026 | $0.00002555 | $0.00002518 | $0.00002555 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002419 | $0.00002518 | $0.00002419 | - | - |
| Apr-09 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-08 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-07 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-06 2026 | $0.00002474 | $0.00002468 | $0.00002495 | $0.00002468 | - | - |