時価総額 $2.75T
0.71%
ボリューム24h $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
硬貨
34.511
+8
取引所
885
最後の更新
33 秒 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-19 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-18 2026 | $0.00002663 | $0.00002598 | $0.00002663 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-16 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-15 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-14 2026 | $0.00002598 | $0.00002555 | $0.00002598 | $0.00002555 | - | - |
| Apr-13 2026 | $0.00002555 | $0.00002518 | $0.00002555 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002419 | $0.00002518 | $0.00002419 | - | - |
| Apr-09 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-08 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-07 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-06 2026 | $0.00002474 | $0.00002468 | $0.00002495 | $0.00002468 | - | - |