Cap Mercato $2.76T
0.88%
Volume 24o $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monete
34.512
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SentAI (SENTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-19 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Apr-18 2026 | $0.00002663 | $0.00002598 | $0.00002663 | $0.00002598 | - | - |
| Apr-17 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-16 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-15 2026 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Apr-14 2026 | $0.00002598 | $0.00002555 | $0.00002598 | $0.00002555 | - | - |
| Apr-13 2026 | $0.00002555 | $0.00002518 | $0.00002555 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002419 | $0.00002518 | $0.00002419 | - | - |
| Apr-09 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-08 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-07 2026 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Apr-06 2026 | $0.00002474 | $0.00002468 | $0.00002495 | $0.00002468 | - | - |