Cap Marché $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SentAI (SENTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004984 | $0.00004577 | $0.00004984 | $0.00004905 | - | - |
| Dec-08 2025 | $0.00004905 | $0.00004696 | $0.00005076 | $0.00005076 | - | - |
| Dec-07 2025 | $0.00005076 | $0.00005076 | $0.00005313 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00004857 | $0.00005198 | $0.0000497 | - | - |
| Dec-05 2025 | $0.0000497 | $0.0000497 | $0.00005295 | $0.00005295 | - | - |
| Dec-04 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-03 2025 | $0.00005295 | $0.00005182 | $0.00005295 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00004632 | $0.00005182 | $0.00004632 | - | - |
| Dec-01 2025 | $0.00004632 | $0.00004632 | $0.00005123 | $0.00005123 | - | - |
| Nov-30 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-29 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-28 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-27 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-26 2025 | $0.00005123 | $0.00005068 | $0.00005123 | $0.00005068 | - | - |
| Nov-25 2025 | $0.00005068 | $0.00004841 | $0.00005068 | $0.00004841 | - | - |