Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SentAI (SENTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007499 | $0.00006848 | $0.00007499 | $0.00006848 | - | - |
| Oct-25 2025 | $0.00006848 | $0.00006848 | $0.00006878 | $0.00006878 | - | - |
| Oct-24 2025 | $0.00006878 | $0.00006598 | $0.00006878 | $0.00006598 | - | - |
| Oct-23 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-22 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-21 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-20 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-19 2025 | $0.00006598 | $0.00006598 | $0.00006598 | $0.00006598 | - | - |
| Oct-18 2025 | $0.00006598 | $0.00006272 | $0.00006598 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006272 | $0.00006753 | $0.00006753 | - | - |
| Oct-16 2025 | $0.00006753 | $0.00006753 | $0.00007313 | $0.00007313 | - | - |
| Oct-15 2025 | $0.00007313 | $0.00007313 | $0.00008044 | $0.0000791 | $64 | - |
| Oct-14 2025 | $0.0000791 | $0.0000791 | $0.00008518 | $0.00008518 | - | - |
| Oct-13 2025 | $0.00008518 | $0.0000773 | $0.00008518 | $0.0000773 | - | - |
| Oct-12 2025 | $0.0000773 | $0.00007525 | $0.0000773 | $0.00007525 | - | - |