Cap Marché $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Senku Ishigami by Virtuals (SENKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002028 | $0.00002028 | $0.00002114 | $0.00002114 | - | - |
| Feb-21 2026 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Feb-20 2026 | $0.00002114 | $0.00002049 | $0.00002114 | $0.00002049 | - | - |
| Feb-19 2026 | $0.00002012 | $0.00001979 | $0.00002119 | $0.00002119 | - | - |
| Feb-18 2026 | $0.00002119 | $0.00002119 | $0.00002338 | $0.00002298 | - | - |
| Feb-17 2026 | $0.00002298 | $0.00002293 | $0.00002388 | $0.00002366 | - | - |
| Feb-16 2026 | $0.00002366 | $0.00002242 | $0.00002366 | $0.00002243 | - | - |
| Feb-15 2026 | $0.00002243 | $0.00002243 | $0.0000248 | $0.00002443 | - | - |
| Feb-14 2026 | $0.00002481 | $0.00002133 | $0.0000249 | $0.00002133 | $62 | - |
| Feb-13 2026 | $0.00002133 | $0.00002051 | $0.00002155 | $0.00002058 | $63 | - |
| Feb-12 2026 | $0.00002058 | $0.00001588 | $0.00002093 | $0.00001648 | - | - |
| Feb-11 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Feb-10 2026 | $0.00001648 | $0.00001638 | $0.00001748 | $0.00001748 | - | - |
| Feb-09 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Feb-08 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |