Cap Marché $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monnaies
33.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Senku Ishigami by Virtuals (SENKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004861 | $0.0000412 | $0.00005025 | $0.00005025 | - | - |
| Oct-25 2025 | $0.00005 | $0.00003179 | $0.00005027 | $0.00003179 | - | - |
| Oct-24 2025 | $0.00003179 | $0.00002586 | $0.00003179 | $0.00002586 | - | - |
| Oct-23 2025 | $0.00002586 | $0.00002586 | $0.00002607 | $0.00002607 | - | - |
| Oct-22 2025 | $0.00002607 | $0.00002607 | $0.00002767 | $0.00002767 | - | - |
| Oct-21 2025 | $0.00002767 | $0.00002577 | $0.00002767 | $0.00002757 | - | - |
| Oct-20 2025 | $0.00002757 | $0.00002697 | $0.00002757 | $0.00002697 | - | - |
| Oct-19 2025 | $0.00002697 | $0.00002575 | $0.00002697 | $0.00002575 | - | - |
| Oct-18 2025 | $0.00002575 | $0.00002479 | $0.00002575 | $0.00002479 | - | - |
| Oct-17 2025 | $0.00002479 | $0.00002479 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002696 | $0.00002872 | $0.00002696 | - | - |
| Oct-15 2025 | $0.00002696 | $0.00002696 | $0.00002746 | $0.00002699 | - | - |
| Oct-14 2025 | $0.00002699 | $0.00002602 | $0.00002699 | $0.00002602 | - | - |
| Oct-13 2025 | $0.00002602 | $0.00002602 | $0.00002642 | $0.00002642 | - | - |
| Oct-12 2025 | $0.00002642 | $0.00002313 | $0.00002642 | $0.00002313 | - | - |