Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Apr-27 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
| Apr-26 2026 | $0.00002147 | $0.00002078 | $0.00002147 | $0.00002078 | - | - |
| Apr-25 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-24 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2026 | $0.00002078 | $0.00002078 | $0.00002096 | $0.00002096 | - | - |
| Apr-22 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Apr-21 2026 | $0.00002096 | $0.00002096 | $0.00002188 | $0.00002188 | - | - |
| Apr-20 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-19 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-18 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-17 2026 | $0.00002188 | $0.00002123 | $0.00002188 | $0.00002123 | - | - |
| Apr-16 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-15 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |