Рыночная кепка $2.73T
-0.48%
Объем 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Senku Ishigami by Virtuals (SENKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Apr-27 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
| Apr-26 2026 | $0.00002147 | $0.00002078 | $0.00002147 | $0.00002078 | - | - |
| Apr-25 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-24 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2026 | $0.00002078 | $0.00002078 | $0.00002096 | $0.00002096 | - | - |
| Apr-22 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Apr-21 2026 | $0.00002096 | $0.00002096 | $0.00002188 | $0.00002188 | - | - |
| Apr-20 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-19 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-18 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-17 2026 | $0.00002188 | $0.00002123 | $0.00002188 | $0.00002123 | - | - |
| Apr-16 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-15 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |