Cap Mercato $2.71T
-1.09%
Volume 24o $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Senku Ishigami by Virtuals (SENKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Apr-27 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
| Apr-26 2026 | $0.00002147 | $0.00002078 | $0.00002147 | $0.00002078 | - | - |
| Apr-25 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-24 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2026 | $0.00002078 | $0.00002078 | $0.00002096 | $0.00002096 | - | - |
| Apr-22 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Apr-21 2026 | $0.00002096 | $0.00002096 | $0.00002188 | $0.00002188 | - | - |
| Apr-20 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-19 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-18 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Apr-17 2026 | $0.00002188 | $0.00002123 | $0.00002188 | $0.00002123 | - | - |
| Apr-16 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-15 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Apr-14 2026 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |