Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00036395 | $0.00035976 | $0.00036972 | $0.00036089 | $55,889 | $60,780 |
| Feb-02 2026 | $0.00036105 | $0.00035996 | $0.00036901 | $0.00036901 | $57,014 | $60,296 |
| Feb-01 2026 | $0.00036869 | $0.00035999 | $0.00036939 | $0.00036025 | $52,094 | $61,572 |
| Jan-31 2026 | $0.00036088 | $0.00036088 | $0.00037201 | $0.00037201 | $56,541 | $60,267 |
| Jan-30 2026 | $0.0003659 | $0.0003652 | $0.00037244 | $0.00036717 | $54,336 | $61,106 |
| Jan-29 2026 | $0.0003712 | $0.00036763 | $0.00037241 | $0.00036993 | $55,164 | $61,991 |
| Jan-28 2026 | $0.00037045 | $0.0003697 | $0.00037234 | $0.00037105 | $55,145 | $61,866 |
| Jan-27 2026 | $0.00036981 | $0.00036935 | $0.00037267 | $0.00037154 | $55,061 | $61,759 |
| Jan-26 2026 | $0.00037084 | $0.00037081 | $0.00037285 | $0.00037202 | $56,616 | $61,931 |
| Jan-25 2026 | $0.00037203 | $0.00037018 | $0.00038083 | $0.00037911 | $54,686 | $62,130 |
| Jan-24 2026 | $0.0003801 | $0.00037252 | $0.00040108 | $0.0004003 | $56,477 | $63,477 |
| Jan-23 2026 | $0.000405 | $0.0003615 | $0.00044483 | $0.00044483 | $55,629 | $67,636 |
| Jan-22 2026 | $0.00044394 | $0.00043074 | $0.00044833 | $0.0004377 | $57,822 | $74,139 |
| Jan-21 2026 | $0.00044179 | $0.00043185 | $0.00044668 | $0.00043535 | $52,651 | $73,781 |
| Jan-20 2026 | $0.00044015 | $0.00041703 | $0.00045808 | $0.00045808 | $52,998 | $73,506 |