Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Self Chain SLF

Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010496 $0.010496 $0.021764 $0.011212 $1,497,732 $1,752,948
Oct-03 2025 $0.010923 $0.01037 $0.011216 $0.011139 $4,316,065 $1,824,242
Oct-02 2025 $0.011105 $0.010894 $0.011873 $0.011598 $1,864,599 $1,854,539
Oct-01 2025 $0.011595 $0.011441 $0.011893 $0.011441 $2,150,997 $1,936,508
Sep-30 2025 $0.011571 $0.01151 $0.01209 $0.01209 $4,349,291 $1,932,378
Sep-29 2025 $0.011892 $0.01176 $0.013488 $0.013488 $7,663,603 $1,985,980
Sep-28 2025 $0.013478 $0.011991 $0.01545 $0.012072 $3,326,503 $2,250,835
Sep-27 2025 $0.012246 $0.011613 $0.057537 $0.057537 $4,034,991 $2,045,165
Sep-26 2025 $0.012021 $0.010045 $0.012021 $0.010516 $21,604,441 $2,007,669
Sep-25 2025 $0.01136 $0.011219 $0.012525 $0.012301 $15,687,450 $1,897,159
Sep-24 2025 $0.012433 $0.01218 $0.013024 $0.012773 $2,154,247 $2,076,427
Sep-23 2025 $0.013 $0.012246 $0.013541 $0.013428 $2,615,123 $2,171,024
Sep-22 2025 $0.013452 $0.01278 $0.015469 $0.015469 $7,049,020 $2,246,554
Sep-21 2025 $0.015074 $0.013441 $0.016063 $0.01539 $2,818,333 $2,517,374
Sep-20 2025 $0.015478 $0.015433 $0.020305 $0.019854 $2,482,534 $2,584,866

Analyse historique et de marché du prix de Self Chain (SLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 30-08-2024.