Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042338 | $0.00042255 | $0.00042534 | $0.00042335 | $55,254 | $70,705 |
| Feb-22 2026 | $0.00042382 | $0.00042293 | $0.00042875 | $0.00042797 | $54,543 | $70,779 |
| Feb-21 2026 | $0.00042748 | $0.00042748 | $0.00043032 | $0.00043021 | $56,959 | $71,390 |
| Feb-20 2026 | $0.0004303 | $0.0004303 | $0.00043621 | $0.00043621 | $55,686 | $71,860 |
| Feb-19 2026 | $0.00043673 | $0.00043352 | $0.00043695 | $0.00043569 | $52,014 | $72,934 |
| Feb-18 2026 | $0.00043605 | $0.00043605 | $0.00044034 | $0.00044025 | $55,935 | $72,822 |
| Feb-17 2026 | $0.00043986 | $0.00043674 | $0.00044081 | $0.00043887 | $57,346 | $73,458 |
| Feb-16 2026 | $0.00043761 | $0.00043701 | $0.00044075 | $0.00043833 | $52,930 | $73,082 |
| Feb-15 2026 | $0.00043814 | $0.00040123 | $0.00050243 | $0.00040231 | $54,798 | $73,171 |
| Feb-14 2026 | $0.00036983 | $0.0003698 | $0.00037071 | $0.00037008 | $56,041 | $61,763 |
| Feb-13 2026 | $0.00037019 | $0.00036804 | $0.00037019 | $0.00036804 | $56,924 | $61,823 |
| Feb-12 2026 | $0.00036831 | $0.00036613 | $0.0003685 | $0.00036793 | $54,646 | $61,509 |
| Feb-11 2026 | $0.00036758 | $0.00036586 | $0.00036857 | $0.00036772 | $55,314 | $61,386 |
| Feb-10 2026 | $0.00036798 | $0.00036641 | $0.00037021 | $0.00036924 | $56,884 | $61,453 |
| Feb-09 2026 | $0.00036966 | $0.00036708 | $0.00037003 | $0.00036885 | $56,685 | $61,733 |