Cap Marché $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087374 | $0.083 | $0.093764 | $0.08662 | $23,679,137 | $14,591,608 |
| Jun-21 2025 | $0.08564 | $0.085532 | $0.096758 | $0.095793 | $13,101,108 | $14,301,897 |
| Jun-20 2025 | $0.09458 | $0.094574 | $0.105654 | $0.105262 | $21,909,506 | $15,794,942 |
| Jun-19 2025 | $0.108455 | $0.108455 | $0.128833 | $0.128833 | $15,991,124 | $18,112,139 |
| Jun-18 2025 | $0.128461 | $0.118094 | $0.131723 | $0.118422 | $16,909,321 | $21,453,111 |
| Jun-17 2025 | $0.117977 | $0.116787 | $0.132895 | $0.129354 | $7,311,737 | $19,702,302 |
| Jun-16 2025 | $0.131673 | $0.129059 | $0.133988 | $0.130156 | $4,255,117 | $21,989,476 |
| Jun-15 2025 | $0.129445 | $0.128002 | $0.133285 | $0.131117 | $3,734,290 | $21,617,383 |
| Jun-14 2025 | $0.131891 | $0.128587 | $0.132362 | $0.131715 | $3,409,571 | $22,025,818 |
| Jun-13 2025 | $0.132328 | $0.128308 | $0.135209 | $0.135209 | $5,899,781 | $22,098,861 |
| Jun-12 2025 | $0.137834 | $0.13696 | $0.148606 | $0.14831 | $5,662,500 | $23,018,386 |
| Jun-11 2025 | $0.148021 | $0.148021 | $0.156014 | $0.154393 | $4,497,170 | $14,358,119 |
| Jun-10 2025 | $0.153347 | $0.152786 | $0.158397 | $0.153403 | $8,477,330 | $14,874,734 |
| Jun-09 2025 | $0.153694 | $0.14669 | $0.153694 | $0.148286 | $8,030,086 | $14,908,414 |
| Jun-08 2025 | $0.148676 | $0.148652 | $0.151646 | $0.151017 | $6,206,215 | $14,421,662 |