Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
Self Chain SLF

Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00513158 $0.0046726 $0.00527227 $0.00527227 $330,405 $856,975
Oct-24 2025 $0.00525452 $0.00523149 $0.00539914 $0.00535803 $280,606 $877,505
Oct-23 2025 $0.00534897 $0.00527597 $0.00545362 $0.00530368 $380,947 $893,279
Oct-22 2025 $0.00527529 $0.00527529 $0.00560545 $0.0055405 $310,804 $880,975
Oct-21 2025 $0.00555225 $0.00540863 $0.00566985 $0.00554762 $397,437 $927,227
Oct-20 2025 $0.00555001 $0.00544697 $0.00587838 $0.00587838 $278,350 $926,853
Oct-19 2025 $0.00574349 $0.00545513 $0.00589755 $0.0057872 $307,118 $959,164
Oct-18 2025 $0.0059481 $0.00532883 $0.0059481 $0.00570686 $346,199 $993,334
Oct-17 2025 $0.00577636 $0.00546178 $0.00596364 $0.00587218 $367,694 $964,653
Oct-16 2025 $0.00585797 $0.00583232 $0.00613418 $0.00598429 $444,435 $978,282
Oct-15 2025 $0.00604774 $0.00600344 $0.00657836 $0.00634581 $660,331 $1,009,974
Oct-14 2025 $0.00653792 $0.00608463 $0.00692686 $0.00692686 $774,421 $1,091,833
Oct-13 2025 $0.00680305 $0.00660259 $0.00795718 $0.00795718 $1,046,496 $1,136,110
Oct-12 2025 $0.00785923 $0.00687987 $0.020735 $0.00699297 $12,647,436 $1,312,492
Oct-11 2025 $0.014089 $0.00642803 $0.015889 $0.00691455 $2,292,680 $2,353,000

Analyse historique et de marché du prix de Self Chain (SLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 30-08-2024.