Cap Marché $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035198 | $0.00035198 | $0.00037982 | $0.00036685 | $73,929 | $347,142 |
| Jan-13 2026 | $0.00036689 | $0.00033652 | $0.00036689 | $0.00036166 | $75,655 | $361,837 |
| Jan-12 2026 | $0.00036169 | $0.00035348 | $0.00039824 | $0.00039039 | $73,514 | $356,711 |
| Jan-11 2026 | $0.00039041 | $0.00036451 | $0.00040721 | $0.00036451 | $77,919 | $385,040 |
| Jan-10 2026 | $0.00036454 | $0.0003605 | $0.00037454 | $0.00036751 | $74,212 | $359,529 |
| Jan-09 2026 | $0.00037048 | $0.00035759 | $0.00037262 | $0.0003726 | $73,766 | $365,387 |
| Jan-08 2026 | $0.00037261 | $0.0003386 | $0.00037955 | $0.00035665 | $74,597 | $367,483 |
| Jan-07 2026 | $0.00036167 | $0.00036163 | $0.00044162 | $0.00044162 | $73,924 | $356,694 |
| Jan-06 2026 | $0.0004479 | $0.00042293 | $0.00046544 | $0.00042415 | $80,422 | $441,740 |
| Jan-05 2026 | $0.0004586 | $0.00038773 | $0.00046673 | $0.00038773 | $86,549 | $452,292 |
| Jan-04 2026 | $0.0003858 | $0.00036094 | $0.00038883 | $0.00037278 | $73,669 | $380,486 |
| Jan-03 2026 | $0.00036286 | $0.00031402 | $0.00036286 | $0.00031402 | $75,656 | $357,871 |
| Jan-02 2026 | $0.00031401 | $0.00026165 | $0.00032997 | $0.00026363 | $83,891 | $309,690 |
| Jan-01 2026 | $0.00026261 | $0.0002256 | $0.00026261 | $0.00022866 | $75,911 | $258,997 |
| Dec-31 2025 | $0.00022773 | $0.00022773 | $0.0002507 | $0.00024779 | $75,856 | $224,603 |