Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 2 Secondes depuis
sekoia by Virtuals SEKOIA

Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00147535 $0.00133728 $0.00152271 $0.00140112 $95,423 $1,455,038
Aug-19 2025 $0.00140109 $0.00133938 $0.00154179 $0.00139014 $67,524 $1,381,794
Aug-18 2025 $0.00140475 $0.00129953 $0.00164006 $0.00164006 $121,727 $1,385,412
Aug-17 2025 $0.00164192 $0.00144235 $0.00171294 $0.00144693 $94,923 $1,619,315
Aug-16 2025 $0.0014381 $0.0013758 $0.0014381 $0.00138077 $75,834 $1,418,294
Aug-15 2025 $0.00139078 $0.00134024 $0.00162826 $0.00162826 $116,928 $1,371,629
Aug-14 2025 $0.0013593 $0.00132366 $0.00159362 $0.00154167 $91,598 $1,340,582
Aug-13 2025 $0.00154484 $0.00143368 $0.00159312 $0.00159312 $94,163 $1,523,571
Aug-12 2025 $0.00159069 $0.00137715 $0.001718 $0.00138587 $123,996 $1,568,783
Aug-11 2025 $0.00138464 $0.00133554 $0.00171845 $0.00168015 $113,322 $1,365,574
Aug-10 2025 $0.00171501 $0.00148267 $0.00173455 $0.00163649 $90,764 $1,691,390
Aug-09 2025 $0.00162673 $0.00151528 $0.00174304 $0.00170874 $102,524 $1,604,327
Aug-08 2025 $0.00172133 $0.00153541 $0.00182731 $0.00156245 $98,662 $1,697,623
Aug-07 2025 $0.00159011 $0.00125349 $0.00160294 $0.00127799 $117,530 $1,568,211
Aug-06 2025 $0.00127821 $0.00114517 $0.00129809 $0.00118646 $107,896 $1,260,607

Analyse historique et de marché du prix de sekoia by Virtuals (SEKOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 20-11-2024.