Cap Marché $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015179 | $0.00013983 | $0.00015286 | $0.00014985 | $73,516 | $149,707 |
| Feb-02 2026 | $0.00014987 | $0.00013797 | $0.00015092 | $0.00013797 | $75,302 | $147,810 |
| Feb-01 2026 | $0.00014983 | $0.0001459 | $0.00015686 | $0.00014884 | $73,073 | $147,770 |
| Jan-31 2026 | $0.0001468 | $0.0001468 | $0.00018866 | $0.00018772 | $75,288 | $144,779 |
| Jan-30 2026 | $0.00019166 | $0.00017375 | $0.00019166 | $0.00018277 | $72,836 | $189,028 |
| Jan-29 2026 | $0.00019266 | $0.0001858 | $0.00024063 | $0.00024063 | $73,519 | $190,013 |
| Jan-28 2026 | $0.00025161 | $0.00022575 | $0.00025161 | $0.00022575 | $72,407 | $248,149 |
| Jan-27 2026 | $0.00022577 | $0.00022174 | $0.00025471 | $0.00025468 | $72,716 | $222,668 |
| Jan-26 2026 | $0.00025472 | $0.00024469 | $0.00026974 | $0.00024473 | $74,948 | $251,214 |
| Jan-25 2026 | $0.00024766 | $0.00024559 | $0.00026664 | $0.00024562 | $77,727 | $244,256 |
| Jan-24 2026 | $0.0002456 | $0.0002436 | $0.00024862 | $0.00024862 | $72,922 | $242,218 |
| Jan-23 2026 | $0.00024864 | $0.0002397 | $0.00027568 | $0.00026273 | $77,786 | $245,222 |
| Jan-22 2026 | $0.00026272 | $0.00025676 | $0.00027571 | $0.00026978 | $73,446 | $259,110 |
| Jan-21 2026 | $0.00026977 | $0.00025083 | $0.0002718 | $0.00025667 | $73,563 | $266,062 |
| Jan-20 2026 | $0.00025866 | $0.00025866 | $0.00028482 | $0.00028186 | $73,651 | $255,100 |