Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
sekoia by Virtuals SEKOIA

Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00056811 $0.00055631 $0.00061433 $0.00061433 $70,639 $560,293
Oct-03 2025 $0.00061325 $0.00059942 $0.00061325 $0.00060843 $69,970 $604,813
Oct-02 2025 $0.00061035 $0.00054728 $0.00061816 $0.00055045 $74,699 $601,948
Oct-01 2025 $0.0005505 $0.00052912 $0.00057009 $0.0005376 $75,419 $542,927
Sep-30 2025 $0.00053638 $0.00050641 $0.00054534 $0.00054311 $84,186 $529,002
Sep-29 2025 $0.00054312 $0.00052243 $0.00056723 $0.00056406 $75,479 $535,647
Sep-28 2025 $0.00056489 $0.0005302 $0.00056489 $0.00054539 $72,404 $557,118
Sep-27 2025 $0.00054424 $0.00054035 $0.00057376 $0.00057355 $74,136 $536,750
Sep-26 2025 $0.00057482 $0.00052532 $0.00063787 $0.00052532 $83,700 $566,908
Sep-25 2025 $0.0005253 $0.00051942 $0.00058429 $0.00058417 $73,244 $518,070
Sep-24 2025 $0.0005842 $0.00058328 $0.00059688 $0.00059593 $71,062 $576,155
Sep-23 2025 $0.00059874 $0.00058094 $0.00063202 $0.00063069 $81,808 $590,495
Sep-22 2025 $0.00063073 $0.00061978 $0.00069824 $0.00069824 $77,693 $622,043
Sep-21 2025 $0.0006914 $0.00068634 $0.00070846 $0.00070738 $71,843 $681,880
Sep-20 2025 $0.00072029 $0.00069951 $0.00072751 $0.00070155 $70,777 $710,372

Analyse historique et de marché du prix de sekoia by Virtuals (SEKOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 20-11-2024.