Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
sekoia by Virtuals SEKOIA

Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00238378 $0.00223514 $0.00238378 $0.00225987 $81,483 $2,350,956
Jun-26 2025 $0.00226432 $0.00216773 $0.00240829 $0.0022597 $91,002 $2,233,138
Jun-25 2025 $0.002279 $0.002279 $0.00294761 $0.0028544 $138,583 $2,247,620
Jun-24 2025 $0.00307258 $0.00279248 $0.00329005 $0.0028724 $137,113 $3,030,270
Jun-23 2025 $0.002837 $0.00221824 $0.002837 $0.00230419 $113,883 $2,797,933
Jun-22 2025 $0.00230059 $0.00219472 $0.00247486 $0.00242115 $114,140 $2,268,911
Jun-21 2025 $0.00237668 $0.00237668 $0.00283881 $0.00281461 $96,054 $2,343,949
Jun-20 2025 $0.00280021 $0.00280021 $0.0031427 $0.00314165 $111,752 $2,761,648
Jun-19 2025 $0.00315259 $0.00307349 $0.00319831 $0.00313759 $99,521 $3,109,175
Jun-18 2025 $0.00313837 $0.00294146 $0.00326843 $0.00305418 $133,483 $3,095,153
Jun-17 2025 $0.00327828 $0.00310213 $0.00400077 $0.00385468 $132,348 $3,233,134
Jun-16 2025 $0.00398771 $0.00393538 $0.00431435 $0.00396955 $138,970 $3,932,792
Jun-15 2025 $0.00398751 $0.0036968 $0.00398751 $0.00383734 $121,965 $3,932,600
Jun-14 2025 $0.00393477 $0.0038181 $0.00406521 $0.00406521 $90,806 $3,880,582
Jun-13 2025 $0.00399444 $0.00369295 $0.0041248 $0.0041248 $153,813 $3,939,431

Analyse historique et de marché du prix de sekoia by Virtuals (SEKOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 20-11-2024.