Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00045765 | $0.00043511 | $0.00049263 | $0.00049263 | $76,187 | $451,351 |
| Nov-13 2025 | $0.0004845 | $0.00046681 | $0.00052043 | $0.00049776 | $80,343 | $477,834 |
| Nov-12 2025 | $0.0004978 | $0.00049394 | $0.000579 | $0.00053943 | $77,384 | $490,945 |
| Nov-11 2025 | $0.00053902 | $0.00053902 | $0.0005867 | $0.00057868 | $73,405 | $531,604 |
| Nov-10 2025 | $0.0005786 | $0.00057664 | $0.0006489 | $0.0005968 | $81,737 | $570,640 |
| Nov-09 2025 | $0.00059455 | $0.00053996 | $0.00059455 | $0.00057386 | $77,989 | $586,370 |
| Nov-08 2025 | $0.00057391 | $0.0005726 | $0.00068475 | $0.00068475 | $76,265 | $566,007 |
| Nov-07 2025 | $0.00065738 | $0.00052063 | $0.00065738 | $0.00052169 | $81,257 | $648,329 |
| Nov-06 2025 | $0.00052203 | $0.00052203 | $0.00061256 | $0.00060616 | $76,321 | $514,844 |
| Nov-05 2025 | $0.00060487 | $0.00049273 | $0.00062358 | $0.00055164 | $71,480 | $596,547 |
| Nov-04 2025 | $0.00056615 | $0.00052078 | $0.00065072 | $0.00065072 | $85,138 | $558,355 |
| Nov-03 2025 | $0.00066696 | $0.00064159 | $0.0007869 | $0.0007869 | $78,001 | $657,775 |
| Nov-02 2025 | $0.00078652 | $0.00076375 | $0.00093517 | $0.00084924 | $89,026 | $775,688 |
| Nov-01 2025 | $0.00081082 | $0.00062961 | $0.00084716 | $0.00062961 | $94,751 | $799,656 |
| Oct-31 2025 | $0.00062942 | $0.00059347 | $0.00069958 | $0.00060704 | $89,388 | $620,755 |