Cap Marché $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018988 | $0.00017288 | $0.00018988 | $0.00017288 | $73,495 | $187,267 |
| Dec-24 2025 | $0.00017288 | $0.00016289 | $0.00017491 | $0.0001749 | $74,112 | $170,500 |
| Dec-23 2025 | $0.00017491 | $0.00017491 | $0.00018589 | $0.00018489 | $74,307 | $172,503 |
| Dec-22 2025 | $0.00018487 | $0.00017497 | $0.00018992 | $0.00017497 | $73,026 | $182,330 |
| Dec-21 2025 | $0.00017497 | $0.00017397 | $0.00019396 | $0.00019394 | $73,699 | $172,568 |
| Dec-20 2025 | $0.00019397 | $0.00017389 | $0.00019496 | $0.00017496 | $73,240 | $191,301 |
| Dec-19 2025 | $0.0001729 | $0.00015891 | $0.0001789 | $0.0001639 | $73,353 | $170,521 |
| Dec-18 2025 | $0.0001649 | $0.00015993 | $0.00017699 | $0.00017194 | $73,752 | $162,634 |
| Dec-17 2025 | $0.00017199 | $0.00017192 | $0.00019912 | $0.00017298 | $73,946 | $169,626 |
| Dec-16 2025 | $0.00018305 | $0.00017803 | $0.00023006 | $0.00022999 | $80,792 | $180,536 |
| Dec-15 2025 | $0.00022998 | $0.00022914 | $0.00025401 | $0.00024805 | $73,273 | $226,819 |
| Dec-14 2025 | $0.00024806 | $0.00024804 | $0.00026008 | $0.00026008 | $73,873 | $244,648 |
| Dec-13 2025 | $0.00026005 | $0.000258 | $0.00026206 | $0.00025803 | $73,434 | $256,476 |
| Dec-12 2025 | $0.00025805 | $0.00025403 | $0.00027804 | $0.00027804 | $74,899 | $254,496 |
| Dec-11 2025 | $0.00027804 | $0.00025807 | $0.00027804 | $0.00027484 | $73,655 | $274,220 |