Cap Marché $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 1 minute depuis
sekoia by Virtuals SEKOIA

Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00401236 $0.0034774 $0.00401236 $0.00350131 $121,826 $3,957,099
Jun-05 2025 $0.00353972 $0.00350393 $0.00397428 $0.00397428 $130,849 $3,490,971
Jun-04 2025 $0.00394957 $0.0038163 $0.00479932 $0.00464632 $162,029 $3,895,176
Jun-03 2025 $0.00467028 $0.00389014 $0.00490882 $0.00389014 $174,540 $4,605,959
Jun-02 2025 $0.00380359 $0.00361602 $0.00404165 $0.00404165 $112,144 $3,751,208
Jun-01 2025 $0.00403293 $0.00392942 $0.00407559 $0.00405661 $113,295 $3,977,392
May-31 2025 $0.00404481 $0.00382631 $0.00423916 $0.00393289 $134,924 $3,989,108
May-30 2025 $0.00408405 $0.00365389 $0.00430541 $0.00418902 $179,386 $4,027,806
May-29 2025 $0.00420983 $0.00420983 $0.00520189 $0.00504068 $149,468 $4,151,851
May-28 2025 $0.00498703 $0.00495163 $0.00543719 $0.00538167 $119,386 $4,918,350
May-27 2025 $0.0054269 $0.00502474 $0.00589621 $0.00539124 $190,742 $5,352,162
May-26 2025 $0.00544784 $0.00519107 $0.00549023 $0.00519107 $106,629 $5,372,810
May-25 2025 $0.00519313 $0.00492916 $0.0054494 $0.0054494 $60,312 $5,121,613
May-24 2025 $0.00542968 $0.00518376 $0.00551423 $0.00518763 $129,146 $5,354,907
May-23 2025 $0.00550195 $0.00550195 $0.00624926 $0.00572077 $158,964 $5,426,181

Analyse historique et de marché du prix de sekoia by Virtuals (SEKOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 20-11-2024.