Cap Marché $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00030999 | $0.00030999 | $0.00034825 | $0.00034329 | $73,063 | $305,730 |
| Dec-03 2025 | $0.00034326 | $0.00032408 | $0.00036105 | $0.0003381 | $78,202 | $338,535 |
| Dec-02 2025 | $0.00033814 | $0.00029204 | $0.00034318 | $0.0003001 | $74,529 | $333,489 |
| Dec-01 2025 | $0.00030307 | $0.00029003 | $0.00035908 | $0.00035908 | $76,852 | $298,906 |
| Nov-30 2025 | $0.000355 | $0.00034305 | $0.00036719 | $0.00036617 | $76,350 | $350,120 |
| Nov-29 2025 | $0.00036614 | $0.0003661 | $0.00039116 | $0.00039097 | $73,782 | $361,099 |
| Nov-28 2025 | $0.000391 | $0.00038891 | $0.00040902 | $0.00040902 | $72,627 | $385,620 |
| Nov-27 2025 | $0.00040901 | $0.00039605 | $0.00041798 | $0.00040098 | $75,851 | $403,384 |
| Nov-26 2025 | $0.0003901 | $0.00035685 | $0.0003901 | $0.00036483 | $64,784 | $384,731 |
| Nov-25 2025 | $0.00036481 | $0.00036181 | $0.00039489 | $0.00039189 | $72,451 | $359,795 |
| Nov-24 2025 | $0.00039095 | $0.00036188 | $0.00039095 | $0.00037685 | $74,215 | $385,569 |
| Nov-23 2025 | $0.00037696 | $0.00033975 | $0.00037696 | $0.00033975 | $75,043 | $371,772 |
| Nov-22 2025 | $0.00033976 | $0.00031811 | $0.00034376 | $0.00031811 | $73,416 | $335,090 |
| Nov-21 2025 | $0.00033244 | $0.0003185 | $0.00038353 | $0.00038353 | $77,262 | $327,868 |
| Nov-20 2025 | $0.00038874 | $0.00037464 | $0.0004378 | $0.0004256 | $74,499 | $383,394 |