Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seismic (SCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-06 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-05 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-04 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-03 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-02 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-01 2022 | $0.00243189 | $0.00239549 | $0.00243795 | $0.0024296 | - | - |
| Aug-31 2022 | $0.00242941 | $0.00242714 | $0.00251172 | $0.00250653 | $103 | - |
| Aug-30 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-29 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-28 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-27 2022 | $0.00250653 | $0.00245684 | $0.00251389 | $0.00247257 | - | - |
| Aug-26 2022 | $0.00247238 | $0.00246249 | $0.00269985 | $0.00269985 | $24 | - |
| Aug-25 2022 | $0.00269985 | $0.00263617 | $0.00271478 | $0.00263704 | - | - |
| Aug-24 2022 | $0.00263712 | $0.00262428 | $0.0027691 | $0.00276848 | $265 | - |