Cap Marché $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Secured Ship (LPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-15 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-14 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-13 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-12 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-11 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-10 2025 | $0.00010723 | $0.00010723 | $0.00011106 | $0.00011106 | - | - |
| May-09 2025 | $0.00011106 | $0.00011106 | $0.00011106 | $0.00011106 | - | - |
| May-08 2025 | $0.00011106 | $0.00011106 | $0.00011164 | $0.00011164 | - | - |
| May-07 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-06 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-05 2025 | $0.00011164 | $0.00011161 | $0.00011164 | $0.00011161 | - | - |
| May-04 2025 | $0.00011161 | $0.00011161 | $0.00011161 | $0.00011161 | - | - |
| May-03 2025 | $0.00011161 | $0.00011161 | $0.00011241 | $0.00011241 | - | - |
| May-02 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |