Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Secured Ship (LPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-15 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-14 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-13 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-12 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-11 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-10 2025 | $0.00010723 | $0.00010723 | $0.00011106 | $0.00011106 | - | - |
| May-09 2025 | $0.00011106 | $0.00011106 | $0.00011106 | $0.00011106 | - | - |
| May-08 2025 | $0.00011106 | $0.00011106 | $0.00011164 | $0.00011164 | - | - |
| May-07 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-06 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-05 2025 | $0.00011164 | $0.00011161 | $0.00011164 | $0.00011161 | - | - |
| May-04 2025 | $0.00011161 | $0.00011161 | $0.00011161 | $0.00011161 | - | - |
| May-03 2025 | $0.00011161 | $0.00011161 | $0.00011241 | $0.00011241 | - | - |
| May-02 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |