Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Secure Cash (SCSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-13 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-12 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-11 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-10 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-09 2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | - | - |
| Jul-08 2025 | $0.057722 | $0.0577 | $0.061828 | $0.061696 | - | - |
| Jul-07 2025 | $0.061672 | $0.057407 | $0.062406 | $0.062197 | - | - |
| Jul-06 2025 | $0.057873 | $0.056187 | $0.062415 | $0.061653 | - | - |
| Jul-05 2025 | $0.061695 | $0.057304 | $0.061695 | $0.061617 | - | - |
| Jul-04 2025 | $0.061623 | $0.056035 | $0.062489 | $0.059192 | - | - |
| Jul-03 2025 | $0.057015 | $0.057015 | $0.062863 | $0.062073 | - | - |
| Jul-02 2025 | $0.059991 | $0.056057 | $0.062485 | $0.06027 | - | - |
| Jul-01 2025 | $0.060139 | $0.055414 | $0.061283 | $0.061254 | - | - |
| Jun-30 2025 | $0.061107 | $0.055954 | $0.061945 | $0.061806 | - | - |