Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Secretum (SER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00065032 | $0.00064978 | $0.00066797 | $0.00066657 | $45,040 | - |
| Nov-08 2024 | $0.00066702 | $0.00065955 | $0.0007705 | $0.00067074 | $30,595 | - |
| Nov-07 2024 | $0.00067116 | $0.00062551 | $0.00072717 | $0.00067318 | $38,409 | - |
| Nov-06 2024 | $0.00067321 | $0.00067305 | $0.00070599 | $0.00070399 | $35,121 | - |
| Nov-05 2024 | $0.00067412 | $0.00067412 | $0.00084834 | $0.00078545 | $35,083 | - |
| Nov-04 2024 | $0.00078325 | $0.00078325 | $0.00084123 | $0.00084036 | $29,946 | - |
| Nov-03 2024 | $0.00084174 | $0.00077629 | $0.00099241 | $0.00080203 | $29,808 | - |
| Nov-02 2024 | $0.00079883 | $0.00077538 | $0.00081368 | $0.00078827 | $27,532 | - |
| Nov-01 2024 | $0.00078725 | $0.00077543 | $0.00088436 | $0.00080301 | $29,949 | - |
| Oct-31 2024 | $0.00080337 | $0.00080283 | $0.00080425 | $0.00080358 | $26,770 | - |
| Oct-30 2024 | $0.00080349 | $0.00080239 | $0.0008842 | $0.00082788 | $29,797 | - |
| Oct-29 2024 | $0.00082865 | $0.00081604 | $0.00088033 | $0.00081792 | $29,182 | - |
| Oct-28 2024 | $0.00082837 | $0.00064325 | $0.00087529 | $0.00072911 | $27,001 | - |
| Oct-27 2024 | $0.00060608 | $0.00059058 | $0.00076783 | $0.00074625 | $28,151 | - |
| Oct-26 2024 | $0.00074598 | $0.00074507 | $0.00084881 | $0.00079844 | $29,395 | - |