Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 59 Secondes depuis
Secret SCRT

Prix historiques de Secret (SCRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.192143 $0.186684 $0.194132 $0.193798 $9,057,916 $61,589,529
Oct-02 2025 $0.189556 $0.183967 $0.198754 $0.192311 $30,807,961 $60,744,062
Oct-01 2025 $0.188331 $0.152034 $0.194263 $0.153868 $26,667,659 $60,335,631
Sep-30 2025 $0.152523 $0.149295 $0.154997 $0.154997 $2,176,274 $48,844,259
Sep-29 2025 $0.156627 $0.15203 $0.157563 $0.155878 $3,474,227 $50,151,977
Sep-28 2025 $0.156334 $0.149431 $0.167032 $0.15355 $1,902,876 $50,044,844
Sep-27 2025 $0.154592 $0.15185 $0.155626 $0.15302 $1,747,345 $49,474,049
Sep-26 2025 $0.152654 $0.14824 $0.153943 $0.148603 $3,458,164 $48,840,789
Sep-25 2025 $0.14919 $0.145798 $0.158114 $0.158114 $4,969,444 $47,714,256
Sep-24 2025 $0.15776 $0.15337 $0.160283 $0.156309 $3,609,999 $50,441,697
Sep-23 2025 $0.157187 $0.153323 $0.160255 $0.156354 $4,110,523 $50,251,806
Sep-22 2025 $0.156175 $0.154352 $0.169813 $0.169813 $6,498,274 $49,915,236
Sep-21 2025 $0.170234 $0.170104 $0.175708 $0.173534 $3,532,686 $54,394,241
Sep-20 2025 $0.173857 $0.171349 $0.175668 $0.171563 $3,291,958 $55,537,623
Sep-19 2025 $0.172171 $0.171582 $0.183309 $0.18267 $5,073,421 $54,983,956

Analyse historique et de marché du prix de Secret (SCRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 30-09-2020.