Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SeaPad (SPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00935795 | $0.00924686 | $0.010142 | $0.010142 | - | - |
| Aug-19 2025 | $0.010142 | $0.01014 | $0.010142 | $0.01014 | - | - |
| Aug-18 2025 | $0.01014 | $0.01014 | $0.010607 | $0.010607 | - | - |
| Aug-17 2025 | $0.010607 | $0.010607 | $0.011381 | $0.01126 | - | - |
| Aug-16 2025 | $0.01126 | $0.011228 | $0.011322 | $0.011322 | - | - |
| Aug-15 2025 | $0.011322 | $0.011229 | $0.012156 | $0.012156 | $48 | - |
| Aug-14 2025 | $0.012156 | $0.012156 | $0.014892 | $0.014843 | - | - |
| Aug-13 2025 | $0.014843 | $0.013958 | $0.014843 | $0.013958 | - | - |
| Aug-12 2025 | $0.013958 | $0.013897 | $0.014966 | $0.014934 | - | - |
| Aug-11 2025 | $0.014934 | $0.014806 | $0.014968 | $0.014829 | - | - |
| Aug-10 2025 | $0.014829 | $0.014318 | $0.014829 | $0.01436 | - | - |
| Aug-09 2025 | $0.01436 | $0.013497 | $0.014643 | $0.013643 | - | - |
| Aug-08 2025 | $0.013643 | $0.012464 | $0.014945 | $0.01453 | $344 | - |
| Aug-07 2025 | $0.0148 | $0.01449 | $0.014855 | $0.014493 | $270 | - |
| Aug-06 2025 | $0.014507 | $0.014491 | $0.014615 | $0.014506 | $501 | - |