Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SeaPad (SPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.152723 | $0.146749 | $0.156318 | $0.149194 | $65,752 | - |
| Apr-26 2024 | $0.151049 | $0.146661 | $0.156567 | $0.156567 | $105,209 | - |
| Apr-25 2024 | $0.156993 | $0.146028 | $0.156993 | $0.152934 | $98,374 | - |
| Apr-24 2024 | $0.153371 | $0.148324 | $0.156796 | $0.154751 | $142,377 | - |
| Apr-23 2024 | $0.155024 | $0.148416 | $0.169284 | $0.153062 | $164,844 | - |
| Apr-22 2024 | $0.149917 | $0.145949 | $0.158012 | $0.149027 | $147,292 | - |
| Apr-21 2024 | $0.149046 | $0.148561 | $0.157022 | $0.14912 | $225,053 | - |
| Apr-20 2024 | $0.149561 | $0.14929 | $0.164136 | $0.151686 | $143,061 | - |
| Apr-19 2024 | $0.151664 | $0.147829 | $0.159495 | $0.156226 | $87,317 | - |
| Apr-18 2024 | $0.150498 | $0.146782 | $0.177042 | $0.16028 | $79,010 | - |
| Apr-17 2024 | $0.160433 | $0.139721 | $0.168995 | $0.153298 | $242,193 | - |
| Apr-16 2024 | $0.150287 | $0.150287 | $0.1726 | $0.1726 | $125,874 | - |
| Apr-15 2024 | $0.172361 | $0.166703 | $0.19701 | $0.19701 | $274,846 | - |
| Apr-14 2024 | $0.197609 | $0.170267 | $0.200301 | $0.191065 | $239,874 | - |
| Apr-13 2024 | $0.180375 | $0.162289 | $0.217865 | $0.217865 | $121,200 | - |