時価総額 $2.71T
-0.83%
ボリューム24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
31 秒 前
SeaPad (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-20 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-19 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-18 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-17 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-16 2026 | $0.00433564 | $0.00433564 | $0.00433564 | $0.00433564 | - | - |
| Jan-15 2026 | $0.00433564 | $0.00430043 | $0.00444556 | $0.00444556 | - | - |
| Jan-14 2026 | $0.00444556 | $0.0044047 | $0.00462667 | $0.0046031 | - | - |
| Jan-13 2026 | $0.0046031 | $0.0046031 | $0.00658967 | $0.00658967 | - | - |
| Jan-12 2026 | $0.00658967 | $0.00658967 | $0.00675994 | $0.00673376 | - | - |
| Jan-11 2026 | $0.00673376 | $0.006632 | $0.00673376 | $0.006632 | - | - |
| Jan-10 2026 | $0.006632 | $0.006632 | $0.00668461 | $0.00668461 | - | - |
| Jan-09 2026 | $0.00668461 | $0.00668461 | $0.0068676 | $0.0068676 | - | - |
| Jan-08 2026 | $0.0068676 | $0.00651237 | $0.0068676 | $0.00651237 | - | - |
| Jan-07 2026 | $0.00651237 | $0.00645268 | $0.00676361 | $0.00664072 | - | - |