時価総額 $2.42T
1.75%
ボリューム24h $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.136284 | $0.132396 | $0.139686 | $0.138335 | $93,047 | - |
| May-11 2024 | $0.138331 | $0.138329 | $0.148108 | $0.148003 | $184,867 | - |
| May-10 2024 | $0.147999 | $0.147942 | $0.152799 | $0.148717 | $19,440 | - |
| May-09 2024 | $0.151564 | $0.149025 | $0.155668 | $0.149025 | $46,047 | - |
| May-08 2024 | $0.152649 | $0.1485 | $0.155498 | $0.151329 | $32,303 | - |
| May-07 2024 | $0.151305 | $0.151272 | $0.156774 | $0.152952 | $30,420 | - |
| May-06 2024 | $0.152473 | $0.152143 | $0.162033 | $0.158219 | $121,005 | - |
| May-05 2024 | $0.15903 | $0.156585 | $0.165879 | $0.157418 | $55,103 | - |
| May-04 2024 | $0.159784 | $0.154441 | $0.166018 | $0.166018 | $47,112 | - |
| May-03 2024 | $0.164616 | $0.149008 | $0.164616 | $0.149667 | $86,152 | - |
| May-02 2024 | $0.14951 | $0.14854 | $0.158661 | $0.152793 | $113,981 | - |
| May-01 2024 | $0.155272 | $0.147873 | $0.164658 | $0.152646 | $177,965 | - |
| Apr-30 2024 | $0.160775 | $0.145257 | $0.160775 | $0.148268 | $176,844 | - |
| Apr-29 2024 | $0.148174 | $0.148107 | $0.155115 | $0.148521 | $29,850 | - |
| Apr-28 2024 | $0.154108 | $0.148144 | $0.156946 | $0.151215 | $101,349 | - |