시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.14951 | $0.14854 | $0.158661 | $0.152793 | $113,981 | - |
| May-01 2024 | $0.155272 | $0.147873 | $0.164658 | $0.152646 | $177,965 | - |
| Apr-30 2024 | $0.160775 | $0.145257 | $0.160775 | $0.148268 | $176,844 | - |
| Apr-29 2024 | $0.148174 | $0.148107 | $0.155115 | $0.148521 | $29,850 | - |
| Apr-28 2024 | $0.154108 | $0.148144 | $0.156946 | $0.151215 | $101,349 | - |
| Apr-27 2024 | $0.152723 | $0.146749 | $0.156318 | $0.149194 | $65,752 | - |
| Apr-26 2024 | $0.151049 | $0.146661 | $0.156567 | $0.156567 | $105,209 | - |
| Apr-25 2024 | $0.156993 | $0.146028 | $0.156993 | $0.152934 | $98,374 | - |
| Apr-24 2024 | $0.153371 | $0.148324 | $0.156796 | $0.154751 | $142,377 | - |
| Apr-23 2024 | $0.155024 | $0.148416 | $0.169284 | $0.153062 | $164,844 | - |
| Apr-22 2024 | $0.149917 | $0.145949 | $0.158012 | $0.149027 | $147,292 | - |
| Apr-21 2024 | $0.149046 | $0.148561 | $0.157022 | $0.14912 | $225,053 | - |
| Apr-20 2024 | $0.149561 | $0.14929 | $0.164136 | $0.151686 | $143,061 | - |
| Apr-19 2024 | $0.151664 | $0.147829 | $0.159495 | $0.156226 | $87,317 | - |
| Apr-18 2024 | $0.150498 | $0.146782 | $0.177042 | $0.16028 | $79,010 | - |