Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.060084 | $0.058887 | $0.060368 | $0.060229 | $60,089 | - |
Sep-20 2024 | $0.060257 | $0.060192 | $0.063554 | $0.060727 | $58,705 | - |
Sep-19 2024 | $0.060893 | $0.05686 | $0.060893 | $0.056879 | $60,889 | - |
Sep-18 2024 | $0.055639 | $0.055634 | $0.057684 | $0.057569 | $32,855 | - |
Sep-17 2024 | $0.057565 | $0.057246 | $0.059476 | $0.059434 | $35,917 | - |
Sep-16 2024 | $0.05944 | $0.058171 | $0.06025 | $0.058171 | $64,831 | - |
Sep-15 2024 | $0.058033 | $0.05772 | $0.062031 | $0.061362 | $59,312 | - |
Sep-14 2024 | $0.06066 | $0.060267 | $0.063717 | $0.063609 | $55,917 | - |
Sep-13 2024 | $0.063528 | $0.059388 | $0.063528 | $0.059467 | $64,674 | - |
Sep-12 2024 | $0.058788 | $0.0561 | $0.059654 | $0.056808 | $61,556 | - |
Sep-11 2024 | $0.056734 | $0.055614 | $0.057722 | $0.056184 | $61,713 | - |
Sep-10 2024 | $0.056242 | $0.052261 | $0.056471 | $0.052406 | $65,274 | - |
Sep-09 2024 | $0.052308 | $0.050672 | $0.052473 | $0.051325 | $62,267 | - |
Sep-08 2024 | $0.051306 | $0.051081 | $0.051982 | $0.05118 | $60,933 | - |
Sep-07 2024 | $0.051631 | $0.051177 | $0.053429 | $0.052334 | $29,219 | - |