Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SeaPad (SPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.049291 | $0.049291 | $0.052132 | $0.05172 | $17,362 | - |
| Nov-03 2024 | $0.051755 | $0.050462 | $0.0553 | $0.054481 | $28,395 | - |
| Nov-02 2024 | $0.05503 | $0.054595 | $0.057092 | $0.057079 | $24,335 | - |
| Nov-01 2024 | $0.057081 | $0.055451 | $0.058823 | $0.055585 | $23,027 | - |
| Oct-31 2024 | $0.055769 | $0.055769 | $0.059024 | $0.056637 | $35,514 | - |
| Oct-30 2024 | $0.056644 | $0.056032 | $0.05915 | $0.058465 | $25,706 | - |
| Oct-29 2024 | $0.057599 | $0.05606 | $0.058813 | $0.057721 | $27,839 | - |
| Oct-28 2024 | $0.05766 | $0.0543 | $0.059087 | $0.059087 | $48,876 | - |
| Oct-27 2024 | $0.059057 | $0.05699 | $0.059057 | $0.0582 | $41,351 | - |
| Oct-26 2024 | $0.057676 | $0.056112 | $0.0579 | $0.0579 | $6,188 | - |
| Oct-25 2024 | $0.058128 | $0.057269 | $0.062402 | $0.061177 | $10,036 | - |
| Oct-24 2024 | $0.061027 | $0.05887 | $0.063015 | $0.062603 | $13,725 | - |
| Oct-23 2024 | $0.062909 | $0.059964 | $0.06491 | $0.064783 | $10,529 | - |
| Oct-22 2024 | $0.065968 | $0.064395 | $0.073392 | $0.071629 | $23,193 | - |
| Oct-21 2024 | $0.066327 | $0.065665 | $0.072933 | $0.069126 | $59,916 | - |