Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sealwifhat (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002861 | $0.00002861 | $0.00003223 | $0.00003223 | - | - |
| Jun-21 2025 | $0.00003223 | $0.00003223 | $0.00003386 | $0.00003386 | - | - |
| Jun-20 2025 | $0.00003365 | $0.00003074 | $0.00004517 | $0.00004517 | $2,767 | - |
| Jun-19 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Jun-18 2025 | $0.00004517 | $0.00004517 | $0.00004722 | $0.00004722 | - | - |
| Jun-17 2025 | $0.00004722 | $0.00004643 | $0.00005123 | $0.00005123 | - | - |
| Jun-16 2025 | $0.00005123 | $0.00004748 | $0.00005123 | $0.00004748 | - | - |
| Jun-15 2025 | $0.00004603 | $0.00004241 | $0.00004603 | $0.00004241 | - | - |
| Jun-14 2025 | $0.00004241 | $0.00004171 | $0.00005542 | $0.00005542 | $1,178 | - |
| Jun-13 2025 | $0.00005369 | $0.00005363 | $0.00005685 | $0.00005685 | - | - |
| Jun-12 2025 | $0.00005753 | $0.00005753 | $0.00006025 | $0.00006025 | - | - |
| Jun-11 2025 | $0.00006025 | $0.00005974 | $0.00006129 | $0.00005974 | - | - |
| Jun-10 2025 | $0.00005974 | $0.00005783 | $0.00005974 | $0.00005783 | - | - |
| Jun-09 2025 | $0.00005783 | $0.00005654 | $0.00005783 | $0.00005654 | - | - |
| Jun-08 2025 | $0.00005654 | $0.00005654 | $0.00005725 | $0.00005725 | - | - |