Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sealwifhat (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002091 | $0.00002089 | $0.00002104 | $0.00002104 | - | - |
| Nov-17 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-16 2025 | $0.00002104 | $0.00002104 | $0.0000219 | $0.0000219 | - | - |
| Nov-15 2025 | $0.0000219 | $0.00002164 | $0.00002225 | $0.00002164 | - | - |
| Nov-14 2025 | $0.00002234 | $0.00002234 | $0.00002497 | $0.00002497 | - | - |
| Nov-13 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Nov-12 2025 | $0.00002497 | $0.00002497 | $0.00002579 | $0.00002579 | - | - |
| Nov-11 2025 | $0.00002579 | $0.00002579 | $0.00002591 | $0.00002591 | - | - |
| Nov-10 2025 | $0.00002591 | $0.00002576 | $0.00002623 | $0.00002576 | $5 | - |
| Nov-09 2025 | $0.00002576 | $0.00002426 | $0.00002593 | $0.00002426 | - | - |
| Nov-08 2025 | $0.00002426 | $0.00002426 | $0.00002536 | $0.00002536 | - | - |
| Nov-07 2025 | $0.00002536 | $0.00002429 | $0.00002536 | $0.00002469 | - | - |
| Nov-06 2025 | $0.00002469 | $0.00002469 | $0.00002542 | $0.00002542 | - | - |
| Nov-05 2025 | $0.00002542 | $0.00002384 | $0.00002542 | $0.00002393 | - | - |
| Nov-04 2025 | $0.00002393 | $0.00002393 | $0.00003346 | $0.00003346 | - | - |