Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sealwifhat (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004089 | $0.00004083 | $0.00004126 | $0.00004126 | - | - |
| Oct-03 2025 | $0.00004126 | $0.00004126 | $0.00004176 | $0.00004176 | - | - |
| Oct-02 2025 | $0.00004176 | $0.00003993 | $0.00004176 | $0.00003993 | - | - |
| Oct-01 2025 | $0.00003993 | $0.00003827 | $0.00003993 | $0.00003867 | - | - |
| Sep-30 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | - | - |
| Sep-29 2025 | $0.00003867 | $0.00003776 | $0.00003867 | $0.00003776 | - | - |
| Sep-28 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Sep-27 2025 | $0.00003776 | $0.00003579 | $0.00003776 | $0.00003579 | - | - |
| Sep-26 2025 | $0.00003579 | $0.00003579 | $0.00003966 | $0.00003966 | - | - |
| Sep-25 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-24 2025 | $0.00003966 | $0.00003966 | $0.00004025 | $0.00004025 | - | - |
| Sep-23 2025 | $0.00004025 | $0.00004025 | $0.0000417 | $0.0000417 | - | - |
| Sep-22 2025 | $0.00004226 | $0.00004226 | $0.00004548 | $0.00004548 | - | - |
| Sep-21 2025 | $0.00004548 | $0.00004518 | $0.00004548 | $0.00004518 | - | - |
| Sep-20 2025 | $0.00004518 | $0.00004506 | $0.00004749 | $0.00004749 | - | - |