Cap Marché $4.36T
2.47%
Volume 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Sealwifhat (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000475 | $0.0000459 | $0.0000475 | $0.00004629 | $151 | - |
| Sep-10 2025 | $0.00004701 | $0.00004514 | $0.00004701 | $0.00004514 | - | - |
| Sep-09 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Sep-08 2025 | $0.00004514 | $0.00004296 | $0.00004514 | $0.00004296 | - | - |
| Sep-07 2025 | $0.00004296 | $0.00004264 | $0.00004311 | $0.00004293 | - | - |
| Sep-06 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Sep-05 2025 | $0.00004293 | $0.00004293 | $0.00004543 | $0.00004543 | - | - |
| Sep-04 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-03 2025 | $0.00004543 | $0.0000433 | $0.00004543 | $0.0000433 | - | - |
| Sep-02 2025 | $0.0000433 | $0.0000433 | $0.00004346 | $0.00004346 | - | - |
| Sep-01 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Aug-31 2025 | $0.00004346 | $0.00004264 | $0.00004346 | $0.00004264 | - | - |
| Aug-30 2025 | $0.00004264 | $0.00004238 | $0.0000445 | $0.0000445 | - | - |
| Aug-29 2025 | $0.0000445 | $0.00004378 | $0.00004598 | $0.00004598 | - | - |
| Aug-28 2025 | $0.00004598 | $0.00004394 | $0.00004657 | $0.00004496 | - | - |