Cap Marché $2.40T
2.67%
Volume 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Monnaies
29.112
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00042127 | $0.00030875 | $0.00044768 | $0.00030967 | $35,415 | - |
Oct-12 2024 | $0.00030878 | $0.00021022 | $0.00030878 | $0.00021022 | $33,157 | - |
Oct-11 2024 | $0.00021124 | $0.00019495 | $0.00022014 | $0.00020106 | $7,974 | - |
Oct-10 2024 | $0.00019166 | $0.00017236 | $0.00021508 | $0.00021508 | $24,655 | - |
Oct-09 2024 | $0.00021396 | $0.00019309 | $0.00026858 | $0.00019991 | $20,395 | - |
Oct-08 2024 | $0.00020108 | $0.00019927 | $0.00021721 | $0.00021721 | $1,651 | - |
Oct-07 2024 | $0.00021784 | $0.00021695 | $0.00023111 | $0.00022962 | $2,145 | - |
Oct-06 2024 | $0.0002235 | $0.00021206 | $0.00022596 | $0.00021942 | $2,735 | - |
Oct-05 2024 | $0.00021946 | $0.00021889 | $0.00023508 | $0.00022396 | $3,329 | - |
Oct-04 2024 | $0.00022437 | $0.00019765 | $0.00022445 | $0.00019828 | $1,558 | - |
Oct-03 2024 | $0.00019754 | $0.00019754 | $0.0002143 | $0.00021372 | $1,281 | - |
Oct-02 2024 | $0.00021557 | $0.0001822 | $0.00022223 | $0.00018268 | $17,841 | - |
Oct-01 2024 | $0.00018187 | $0.00018026 | $0.00022816 | $0.0001926 | $8,902 | - |
Sep-30 2024 | $0.0001945 | $0.00016009 | $0.00020136 | $0.00020136 | $18,646 | - |
Sep-29 2024 | $0.00022158 | $0.00019637 | $0.00022838 | $0.00022741 | $4,969 | - |