Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sealwifhat (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00040179 | $0.00032555 | $0.00040365 | $0.00032555 | $8,733 | - |
| Nov-04 2024 | $0.00031986 | $0.0003176 | $0.00043653 | $0.00042234 | $34,794 | - |
| Nov-03 2024 | $0.00059869 | $0.00018369 | $0.00059869 | $0.00019384 | $59,309 | - |
| Nov-02 2024 | $0.00019385 | $0.00018169 | $0.00020596 | $0.00020147 | $7,874 | - |
| Nov-01 2024 | $0.00020284 | $0.00019973 | $0.00024909 | $0.00022685 | $14,670 | - |
| Oct-31 2024 | $0.00023919 | $0.00020179 | $0.00026386 | $0.0002101 | $22,697 | - |
| Oct-30 2024 | $0.0002108 | $0.00020926 | $0.00023382 | $0.00022549 | $3,709 | - |
| Oct-29 2024 | $0.00022551 | $0.00020914 | $0.00028129 | $0.00020914 | $16,226 | - |
| Oct-28 2024 | $0.00021193 | $0.00020173 | $0.00024286 | $0.00024286 | $9,617 | - |
| Oct-27 2024 | $0.00024476 | $0.00024476 | $0.00026531 | $0.00026067 | $3,538 | - |
| Oct-26 2024 | $0.00026 | $0.00024071 | $0.00026096 | $0.00024243 | $1,230 | - |
| Oct-25 2024 | $0.00024763 | $0.00022904 | $0.00029294 | $0.00026316 | $17,885 | - |
| Oct-24 2024 | $0.00026515 | $0.00023772 | $0.0002657 | $0.00024081 | $6,397 | - |
| Oct-23 2024 | $0.00024057 | $0.00022696 | $0.00024604 | $0.00023867 | $3,540 | - |
| Oct-22 2024 | $0.00024181 | $0.00023743 | $0.0002649 | $0.0002646 | $4,685 | - |