Cap Marché $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de S.D.O.G.E (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-20 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-19 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-18 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-17 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-16 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-15 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-14 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-13 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-12 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-11 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-10 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-09 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-08 2026 | $0.00001139 | $0.00001138 | $0.00002967 | $0.00002967 | $8 | - |
| Feb-07 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |