Cap Marché $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scorpio (SCORPIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006014 | $0.00005874 | $0.00006086 | $0.00006072 | - | - |
| Mar-18 2026 | $0.00006072 | $0.0000604 | $0.00006382 | $0.00006283 | - | - |
| Mar-17 2026 | $0.00006292 | $0.00006194 | $0.00006339 | $0.00006194 | $161 | - |
| Mar-16 2026 | $0.00006194 | $0.00005866 | $0.00006293 | $0.00005866 | $297 | - |
| Mar-15 2026 | $0.00005866 | $0.00005738 | $0.00005866 | $0.00005738 | - | - |
| Mar-14 2026 | $0.00005738 | $0.00005738 | $0.00005851 | $0.00005851 | - | - |
| Mar-13 2026 | $0.00005851 | $0.00005684 | $0.00005985 | $0.00005684 | - | - |
| Mar-12 2026 | $0.00005684 | $0.00005684 | $0.00005927 | $0.00005927 | $206 | - |
| Mar-11 2026 | $0.00005927 | $0.00005715 | $0.00005927 | $0.00005715 | - | - |
| Mar-10 2026 | $0.00005715 | $0.00005697 | $0.00005857 | $0.00005697 | - | - |
| Mar-09 2026 | $0.00005697 | $0.00005389 | $0.00005697 | $0.00005651 | - | - |
| Mar-08 2026 | $0.00005651 | $0.00005602 | $0.00005696 | $0.00005684 | - | - |
| Mar-07 2026 | $0.00005684 | $0.00005681 | $0.00005745 | $0.00005745 | - | - |
| Mar-06 2026 | $0.00005745 | $0.00005745 | $0.00006397 | $0.00006397 | - | - |
| Mar-05 2026 | $0.00006397 | $0.00006309 | $0.00006397 | $0.00006309 | - | - |