Cap Marché $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de sciViVe (SCIVIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-20 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-19 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-18 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-17 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-16 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-15 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-14 2026 | $315,967,765,568,800 | $304,210,950,815,420 | $315,967,765,568,800 | $304,210,950,815,420 | - | - |
| Feb-13 2026 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | - | - |
| Feb-12 2026 | $304,210,950,815,420 | $295,239,990,759,770 | $304,210,950,815,420 | $295,239,990,759,770 | $0 | - |
| Feb-11 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | - | - |
| Feb-10 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $306,844,101,225,790 | $297,473,863,072,720 | - | - |
| Feb-09 2026 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | - | - |
| Feb-08 2026 | $297,473,863,072,720 | $268,468,695,095,830 | $297,473,863,072,720 | $268,468,695,095,830 | - | - |
| Feb-07 2026 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | - | - |