Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de sciViVe (SCIVIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000013834262000077 | $0.0000000013834262000077 | $0.0000000015145453967705 | $0.0000000015145453967705 | - | - |
| Aug-17 2025 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0 | - |
| Aug-16 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | - | - |
| Aug-15 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014990725199641 | $0.0000000014449911638581 | - | - |
| Aug-14 2025 | $0.0000000014449911638581 | $0.0000000014449911638581 | $0.000000001634535176222 | $0.0000000015601641093021 | - | - |
| Aug-13 2025 | $0.0000000015601641093021 | $0.0000000014287784317427 | $0.0000000015601641093021 | $0.0000000014287784317427 | $4 | - |
| Aug-12 2025 | $0.0000000014287784317427 | $0.0000000011865543809386 | $0.0000000014287784317427 | $0.000000001231188015259 | - | - |
| Aug-11 2025 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | - | - |
| Aug-10 2025 | $0.0000000012475706345063 | $0.0000000012475706345063 | $0.0000000014158912813794 | $0.0000000014158912813794 | $1 | - |
| Aug-09 2025 | $0.0000000013703754405787 | $0.0000000012421699341669 | $0.0000000014165562851042 | $0.0000000012421699341669 | - | - |
| Aug-08 2025 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | - | - |
| Aug-07 2025 | $0.0000000012421699341669 | $0.0000000012144749594007 | $0.0000000012421699341669 | $0.0000000012402113693529 | - | - |
| Aug-06 2025 | $0.0000000012402113693529 | $0.00000000119681910457 | $0.0000000012402113693529 | $0.00000000119681910457 | - | - |
| Aug-05 2025 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | - | - |
| Aug-04 2025 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | - | - |