Cap Mercado $2.73T -0.57%
Volume 24h $277.73B 13.09%
BTC % 55.75% 0.21%
ETH % 9.96% -1.2%
Moedas 34.542 +6
Trocas 885
Última atualização 3 Minutos atrás
sciViVe SCIVIVE

Preços históricos de sciViVe (SCIVIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-15 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-14 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-13 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-12 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-11 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-10 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-09 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-08 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-07 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-06 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-05 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-04 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-03 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-02 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -
Mar-01 2026 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 $315,967,765,568,800 - -

Análise histórica e de mercado do preço de sciViVe (SCIVIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1019 dias, a partir do dia 15-07-2023.