시가총액 $2.47T
2.79%
볼륨 24시간 $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
코인
26.966
+4
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000081362975478819 | $0.00000000060229344549442 | $0.00000000081362975478819 | $0.0000000006337132206871 | $952 | - |
| May-02 2024 | $0.00000000063617639721821 | $0.00000000063533424380835 | $0.00000000089986558106963 | $0.00000000089986558106963 | $1,310 | - |
| May-01 2024 | $0.00000000089986495934831 | $0.00000000086178521401118 | $0.000000001043787133778399 | $0.000000001043787133778399 | $647 | - |
| Apr-30 2024 | $0.0000000010381247451871 | $0.00000000099606444188673 | $0.0000000012143743104557 | $0.0000000012143743104557 | $661 | - |
| Apr-29 2024 | $0.000000001217453566586 | $0.0000000011712572527694 | $0.0000000012269154256469 | $0.0000000011915937975893 | $252 | - |
| Apr-28 2024 | $0.0000000011974490882861 | $0.0000000011703532232308 | $0.000000001261277180554 | $0.0000000011868810083134 | $1,064 | - |
| Apr-27 2024 | $0.0000000011881022838723 | $0.0000000011881022838723 | $0.0000000012854548491872 | $0.00000000119826887201 | $703 | - |
| Apr-26 2024 | $0.00000000119826887201 | $0.00000000119826887201 | $0.0000000013014896076977 | $0.0000000013014896076977 | $139 | - |
| Apr-25 2024 | $0.0000000013014896076977 | $0.0000000012685981467979 | $0.0000000013254902517808 | $0.0000000013252805156145 | $174 | - |
| Apr-24 2024 | $0.0000000013253270612256 | $0.0000000012441932797399 | $0.0000000013725702571471 | $0.0000000012446201830994 | $695 | - |
| Apr-23 2024 | $0.0000000012351784542777 | $0.0000000012187018896144 | $0.0000000012743930008586 | $0.0000000012689363837955 | $307 | - |
| Apr-22 2024 | $0.0000000012590527049654 | $0.0000000012222869831592 | $0.0000000012886558875373 | $0.0000000012468413757573 | $327 | - |
| Apr-21 2024 | $0.0000000012795405081767 | $0.0000000012795405081767 | $0.0000000013079130246938 | $0.0000000013079130246938 | $77 | - |
| Apr-20 2024 | $0.0000000013077777414786 | $0.0000000013077777414786 | $0.0000000014313132488555 | $0.0000000013900187312316 | $481 | - |
| Apr-19 2024 | $0.000000001388723086086 | $0.0000000012741278960989 | $0.0000000013888426660129 | $0.0000000013481681770686 | $294 | - |