Рыночная кепка $2.40T
-0.99%
Объем 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $859,346,469,348,600 | $859,346,469,348,600 | $912,746,261,578,060 | $912,746,261,578,060 | $66 | - |
May-06 2024 | $929,189,199,786,090 | $887,460,490,384,390 | $941,924,336,545,080 | $887,460,490,384,390 | $107 | - |
May-05 2024 | $887,460,490,384,390 | $869,805,661,668,490 | $911,120,220,483,070 | $869,805,661,668,490 | $108 | - |
May-04 2024 | $869,807,565,922,920 | $809,675,658,430,260 | $879,959,401,596,130 | $813,529,370,514,260 | $176 | - |
May-03 2024 | $813,629,754,788,190 | $602,293,445,494,420 | $813,629,754,788,190 | $633,713,220,687,100 | $952 | - |
May-02 2024 | $636,176,397,218,210 | $635,334,243,808,350 | $899,865,581,069,630 | $899,865,581,069,630 | $1,310 | - |
May-01 2024 | $899,864,959,348,310 | $861,785,214,011,180 | $0.000000001043787133778399 | $0.000000001043787133778399 | $647 | - |
Apr-30 2024 | $0.0000000010381247451871 | $996,064,441,886,730 | $0.0000000012143743104557 | $0.0000000012143743104557 | $661 | - |
Apr-29 2024 | $0.000000001217453566586 | $0.0000000011712572527694 | $0.0000000012269154256469 | $0.0000000011915937975893 | $252 | - |
Apr-28 2024 | $0.0000000011974490882861 | $0.0000000011703532232308 | $0.000000001261277180554 | $0.0000000011868810083134 | $1,064 | - |
Apr-27 2024 | $0.0000000011881022838723 | $0.0000000011881022838723 | $0.0000000012854548491872 | $0.00000000119826887201 | $703 | - |
Apr-26 2024 | $0.00000000119826887201 | $0.00000000119826887201 | $0.0000000013014896076977 | $0.0000000013014896076977 | $139 | - |
Apr-25 2024 | $0.0000000013014896076977 | $0.0000000012685981467979 | $0.0000000013254902517808 | $0.0000000013252805156145 | $174 | - |
Apr-24 2024 | $0.0000000013253270612256 | $0.0000000012441932797399 | $0.0000000013725702571471 | $0.0000000012446201830994 | $695 | - |
Apr-23 2024 | $0.0000000012351784542777 | $0.0000000012187018896144 | $0.0000000012743930008586 | $0.0000000012689363837955 | $307 | - |