Cap Marché $2.86T
1.41%
Volume 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mindscraft / Schizo Terminal (MINDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-08 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-07 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-06 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-05 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-04 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-03 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-02 2026 | $0.00002313 | $0.00002313 | $0.00002471 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-30 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-29 2026 | $0.00002471 | $0.00002471 | $0.00002857 | $0.00002857 | - | - |
| Mar-28 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-27 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-26 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |