Рыночная кепка $2.73T
4.76%
Объем 24h $263.46B
46.71%
BTC % 54.78%
0.62%
ETH % 10.55%
3.88%
Монеты
34.484
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Mindscraft / Schizo Terminal (MINDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-08 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-07 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-06 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-05 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-04 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-03 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-02 2026 | $0.00002313 | $0.00002313 | $0.00002471 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-30 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-29 2026 | $0.00002471 | $0.00002471 | $0.00002857 | $0.00002857 | - | - |
| Mar-28 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-27 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-26 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |