時価総額 $2.72T
4.52%
ボリューム24h $260.73B
46.15%
BTC % 54.76%
0.58%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
46 秒 前
Mindscraft / Schizo Terminal (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-08 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-07 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-06 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-05 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-04 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-03 2026 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Apr-02 2026 | $0.00002313 | $0.00002313 | $0.00002471 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-30 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Mar-29 2026 | $0.00002471 | $0.00002471 | $0.00002857 | $0.00002857 | - | - |
| Mar-28 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-27 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-26 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |