Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mindscraft / Schizo Terminal (MINDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00094019 | $0.00089027 | $0.00095691 | $0.00092768 | $3,658 | - |
| Aug-18 2025 | $0.00092768 | $0.00090881 | $0.00097229 | $0.00097229 | - | - |
| Aug-17 2025 | $0.00097229 | $0.00094986 | $0.00099989 | $0.00095991 | - | - |
| Aug-16 2025 | $0.00095991 | $0.00095638 | $0.00098059 | $0.0009664 | $1,265 | - |
| Aug-15 2025 | $0.00095807 | $0.00093385 | $0.00109497 | $0.00104474 | $15,237 | - |
| Aug-14 2025 | $0.00100485 | $0.0009756 | $0.00107452 | $0.0009756 | $10,642 | - |
| Aug-13 2025 | $0.00095693 | $0.00093293 | $0.00098807 | $0.00097153 | $4,671 | - |
| Aug-12 2025 | $0.00096508 | $0.00081229 | $0.00096508 | $0.00081229 | $4,254 | - |
| Aug-11 2025 | $0.00081229 | $0.00079307 | $0.00085021 | $0.00079307 | $4,226 | - |
| Aug-10 2025 | $0.00079307 | $0.00077284 | $0.00080157 | $0.00078169 | - | - |
| Aug-09 2025 | $0.00078169 | $0.00072311 | $0.00078293 | $0.00072311 | - | - |
| Aug-08 2025 | $0.00073304 | $0.00066946 | $0.00073414 | $0.00066946 | - | - |
| Aug-07 2025 | $0.00066946 | $0.00066946 | $0.00068624 | $0.00067802 | $3,061 | - |
| Aug-06 2025 | $0.0006901 | $0.00068001 | $0.00070546 | $0.00068949 | $2,369 | - |
| Aug-05 2025 | $0.00068949 | $0.0006844 | $0.0007403 | $0.00072893 | $2,249 | - |