Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scallop (SCLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.146363 | $0.143197 | $0.146705 | $0.144739 | $815,133 | $9,452,611 |
| Aug-30 2024 | $0.143437 | $0.14295 | $0.147434 | $0.147083 | $755,599 | $9,263,634 |
| Aug-29 2024 | $0.147219 | $0.144396 | $0.148044 | $0.145215 | $811,283 | $9,507,863 |
| Aug-28 2024 | $0.145414 | $0.141587 | $0.163059 | $0.163059 | $611,954 | $9,391,281 |
| Aug-27 2024 | $0.163293 | $0.163293 | $0.169195 | $0.166658 | $372,352 | $10,545,951 |
| Aug-26 2024 | $0.168568 | $0.168392 | $0.173285 | $0.172496 | $565,794 | $10,886,673 |
| Aug-25 2024 | $0.17289 | $0.171865 | $0.181572 | $0.180483 | $860,120 | $11,165,766 |
| Aug-24 2024 | $0.179793 | $0.178485 | $0.18198 | $0.18198 | $765,484 | $11,611,621 |
| Aug-23 2024 | $0.181626 | $0.174004 | $0.181797 | $0.174321 | $813,040 | $11,729,954 |
| Aug-22 2024 | $0.174823 | $0.163366 | $0.174823 | $0.164098 | $777,498 | $11,290,637 |
| Aug-21 2024 | $0.164349 | $0.158523 | $0.164431 | $0.160398 | $783,721 | $10,614,192 |
| Aug-20 2024 | $0.159703 | $0.155297 | $0.159882 | $0.155297 | $824,691 | $10,314,151 |
| Aug-19 2024 | $0.15469 | $0.151158 | $0.155914 | $0.153988 | $745,426 | $9,990,399 |
| Aug-18 2024 | $0.155082 | $0.153134 | $0.157923 | $0.157923 | $708,674 | $10,015,657 |
| Aug-17 2024 | $0.157623 | $0.156934 | $0.160161 | $0.156934 | $722,060 | $10,179,805 |