Cap Marché $3.09T
-1.29%
Volume 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Monnaies
31.698
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Scallop (SCLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.136859 | $0.136859 | $0.136859 | $0.136859 | - | $8,838,787 |
| Dec-01 2024 | $0.136859 | $0.136859 | $0.136859 | $0.136859 | - | $8,838,787 |
| Nov-30 2024 | $0.136859 | $0.136859 | $0.136859 | $0.136859 | - | $8,838,787 |
| Nov-29 2024 | $0.136859 | $0.135176 | $0.136859 | $0.135176 | - | $8,838,787 |
| Nov-28 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-27 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-26 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-25 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-24 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-23 2024 | $0.135176 | $0.135176 | $0.135176 | $0.135176 | - | $8,730,078 |
| Nov-22 2024 | $0.135176 | $0.124987 | $0.135538 | $0.128336 | - | $8,730,078 |
| Nov-21 2024 | $0.126565 | $0.120013 | $0.143812 | $0.128937 | $925,731 | $8,173,949 |
| Nov-20 2024 | $0.128136 | $0.119986 | $0.132043 | $0.122977 | $868,401 | $8,275,432 |
| Nov-19 2024 | $0.123654 | $0.119944 | $0.130896 | $0.130896 | $767,106 | $7,985,943 |
| Nov-18 2024 | $0.130211 | $0.122465 | $0.131306 | $0.124027 | $762,175 | $8,409,469 |