Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scallop (SCLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.2356 | $0.176819 | $0.248283 | $0.179288 | $1,167,645 | $15,215,764 |
| Sep-16 2024 | $0.17478 | $0.141711 | $0.17478 | $0.157127 | $889,845 | $11,287,862 |
| Sep-15 2024 | $0.158028 | $0.146008 | $0.159298 | $0.152247 | $828,897 | $10,205,920 |
| Sep-14 2024 | $0.150745 | $0.147767 | $0.150745 | $0.149761 | $717,023 | $9,735,614 |
| Sep-13 2024 | $0.149665 | $0.139354 | $0.14973 | $0.141773 | $835,673 | $9,665,851 |
| Sep-12 2024 | $0.141522 | $0.13755 | $0.141522 | $0.138361 | $707,099 | $9,139,915 |
| Sep-11 2024 | $0.139151 | $0.137239 | $0.140424 | $0.137521 | $719,759 | $8,986,816 |
| Sep-10 2024 | $0.138088 | $0.13586 | $0.142672 | $0.142357 | $774,429 | $8,918,162 |
| Sep-09 2024 | $0.142361 | $0.133333 | $0.142361 | $0.133777 | $769,110 | $9,194,129 |
| Sep-08 2024 | $0.133439 | $0.133404 | $0.136447 | $0.135265 | $695,579 | $8,617,916 |
| Sep-07 2024 | $0.135257 | $0.132844 | $0.136335 | $0.132939 | $767,049 | $8,735,339 |
| Sep-06 2024 | $0.133243 | $0.130801 | $0.140539 | $0.139994 | $1,027,354 | $8,605,230 |
| Sep-05 2024 | $0.13939 | $0.137321 | $0.142906 | $0.139674 | $697,130 | $9,002,257 |
| Sep-04 2024 | $0.138761 | $0.136754 | $0.139074 | $0.138312 | $780,870 | $8,961,606 |
| Sep-03 2024 | $0.138619 | $0.138619 | $0.141748 | $0.140233 | $821,906 | $8,952,468 |