Cap Marché $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Scallop (SCLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.174823 | $0.163366 | $0.174823 | $0.164098 | $777,498 | $11,290,637 |
| Aug-21 2024 | $0.164349 | $0.158523 | $0.164431 | $0.160398 | $783,721 | $10,614,192 |
| Aug-20 2024 | $0.159703 | $0.155297 | $0.159882 | $0.155297 | $824,691 | $10,314,151 |
| Aug-19 2024 | $0.15469 | $0.151158 | $0.155914 | $0.153988 | $745,426 | $9,990,399 |
| Aug-18 2024 | $0.155082 | $0.153134 | $0.157923 | $0.157923 | $708,674 | $10,015,657 |
| Aug-17 2024 | $0.157623 | $0.156934 | $0.160161 | $0.156934 | $722,060 | $10,179,805 |
| Aug-16 2024 | $0.156833 | $0.151685 | $0.157853 | $0.152642 | $704,236 | $10,128,744 |
| Aug-15 2024 | $0.15182 | $0.150473 | $0.158437 | $0.157119 | $708,617 | $9,805,032 |
| Aug-14 2024 | $0.156697 | $0.155681 | $0.170156 | $0.170156 | $735,584 | $10,120,015 |
| Aug-13 2024 | $0.170301 | $0.161847 | $0.176968 | $0.164454 | $810,422 | $10,998,569 |
| Aug-12 2024 | $0.163005 | $0.146946 | $0.16499 | $0.148216 | $770,955 | $10,527,362 |
| Aug-11 2024 | $0.148618 | $0.148618 | $0.165035 | $0.163386 | $724,524 | $9,598,220 |
| Aug-10 2024 | $0.163373 | $0.156488 | $0.168137 | $0.157686 | $771,502 | $10,551,120 |
| Aug-09 2024 | $0.157249 | $0.156505 | $0.159164 | $0.158817 | $675,135 | $10,155,657 |
| Aug-08 2024 | $0.160173 | $0.151062 | $0.160173 | $0.151062 | $763,352 | $10,344,498 |