Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scalia Infrastructure (SCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-24 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-23 2025 | $0.00102031 | $0.00102031 | $0.00103453 | $0.00103453 | - | $100,005 |
| Dec-22 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-21 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-20 2025 | $0.0010385 | $0.0010385 | $0.0010385 | $0.0010385 | - | $101,787 |
| Dec-19 2025 | $0.00103922 | $0.00098197 | $0.00103922 | $0.00098197 | $3 | $101,858 |
| Dec-18 2025 | $0.00098197 | $0.00098197 | $0.00099089 | $0.00099089 | $10 | $96,247 |
| Dec-17 2025 | $0.00099089 | $0.00099022 | $0.00107301 | $0.00107301 | - | $97,121 |
| Dec-16 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-15 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-14 2025 | $0.00107301 | $0.00107301 | $0.00108698 | $0.00108698 | - | $105,170 |
| Dec-13 2025 | $0.00108698 | $0.0010764 | $0.00118582 | $0.00118582 | - | $106,539 |
| Dec-12 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |
| Dec-11 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |