Cap Marché $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scalia Infrastructure (SCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00107861 | $0.00107861 | $0.00108414 | $0.00107933 | - | $105,719 |
| Jan-14 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-13 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-12 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-11 2026 | $0.00100139 | $0.00099373 | $0.00100139 | $0.00099373 | - | $98,150 |
| Jan-10 2026 | $0.00099373 | $0.00099373 | $0.00100096 | $0.00100096 | - | $97,399 |
| Jan-09 2026 | $0.00100096 | $0.0009964 | $0.00100096 | $0.0009964 | - | $98,108 |
| Jan-08 2026 | $0.0009964 | $0.0009964 | $0.00104648 | $0.00104648 | - | $97,662 |
| Jan-07 2026 | $0.00104648 | $0.00104648 | $0.00104648 | $0.00104648 | - | $102,570 |
| Jan-06 2026 | $0.00104648 | $0.00104648 | $0.00105291 | $0.00104786 | - | $102,570 |
| Jan-05 2026 | $0.00104786 | $0.00100139 | $0.00104786 | $0.00100139 | - | $102,705 |
| Jan-04 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-03 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-02 2026 | $0.00100139 | $0.00097185 | $0.00100139 | $0.00097185 | - | $98,150 |
| Jan-01 2026 | $0.00097185 | $0.00096893 | $0.00097185 | $0.00096893 | - | $95,255 |