Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scalia Infrastructure (SCALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00071809 | $0.00071809 | $0.00075612 | $0.00075612 | - | $70,383 |
| Feb-03 2026 | $0.00075612 | $0.00075612 | $0.00075612 | $0.00075612 | - | $74,111 |
| Feb-02 2026 | $0.00075612 | $0.00073844 | $0.00077114 | $0.00077114 | - | $74,111 |
| Feb-01 2026 | $0.00077114 | $0.00076135 | $0.00077114 | $0.00076135 | - | $75,583 |
| Jan-31 2026 | $0.00076135 | $0.00076135 | $0.00088347 | $0.00088347 | - | $74,623 |
| Jan-30 2026 | $0.00088347 | $0.00088347 | $0.00091305 | $0.00091305 | - | $86,593 |
| Jan-29 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-28 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-27 2026 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | - | $89,492 |
| Jan-26 2026 | $0.00091305 | $0.00090473 | $0.00091305 | $0.00090473 | - | $89,492 |
| Jan-25 2026 | $0.00090473 | $0.00090473 | $0.00093991 | $0.00093991 | - | $88,676 |
| Jan-24 2026 | $0.00093991 | $0.00093991 | $0.00093991 | $0.00093991 | - | $92,124 |
| Jan-23 2026 | $0.00093991 | $0.00093991 | $0.00093991 | $0.00093991 | - | $92,124 |
| Jan-22 2026 | $0.00093991 | $0.00093991 | $0.00103324 | $0.00103324 | - | $92,124 |
| Jan-21 2026 | $0.00103324 | $0.00103324 | $0.00103324 | $0.00103324 | - | $101,272 |