Cap Marché $2.54T -1.61%
Volume 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monnaies 28.304 +20
Échanges 885
Dernière mise à jour 35 Secondes depuis
Scalia Infrastructure SCALE

Prix historiques de Scalia Infrastructure (SCALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00471692 $0.00414491 $0.00471692 $0.00414491 $8,178 $457,662
Jul-28 2024 $0.00414491 $0.00412777 $0.00441914 $0.00441914 $4,599 $402,163
Jul-27 2024 $0.00441914 $0.00441031 $0.00470628 $0.00470628 $3,692 $428,770
Jul-26 2024 $0.00468861 $0.00457892 $0.00471668 $0.00458387 $1,178 $454,916
Jul-25 2024 $0.00458387 $0.00447463 $0.00493395 $0.00493395 $1,999 $444,753
Jul-24 2024 $0.00491989 $0.00491989 $0.00613177 $0.00613177 $14,482 $477,356
Jul-23 2024 $0.00613177 $0.0061064 $0.00685185 $0.00673436 $8,620 $594,939
Jul-22 2024 $0.00666257 $0.00533655 $0.0073281 $0.00533655 $39,964 $646,440
Jul-21 2024 $0.0052622 $0.00436244 $0.0052622 $0.00463976 $13,214 $510,568
Jul-20 2024 $0.00463976 $0.00463976 $0.00473844 $0.00473032 $2,348 $450,176
Jul-19 2024 $0.00473032 $0.00448049 $0.0048604 $0.00450981 $6,660 $458,963
Jul-18 2024 $0.00454557 $0.00454557 $0.00490222 $0.00481359 $5,383 $441,037
Jul-17 2024 $0.0048616 $0.00461461 $0.00486393 $0.00461461 $5,343 $471,700
Jul-16 2024 $0.00459896 $0.00445234 $0.00480201 $0.00464874 $10,514 $446,218
Jul-15 2024 $0.00465935 $0.00430125 $0.00465935 $0.00442285 $8,795 $452,077

Analyse historique et de marché du prix de Scalia Infrastructure (SCALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 07-03-2024.