Cap Marché $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Monnaies 28.583 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Scalia Infrastructure SCALE

Prix historiques de Scalia Infrastructure (SCALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00318172 $0.00317808 $0.00319913 $0.00317808 $222 $308,709
Aug-24 2024 $0.00317808 $0.00309806 $0.00324283 $0.00309806 $406 $308,355
Aug-23 2024 $0.00309806 $0.00302891 $0.00309806 $0.00302891 $267 $300,591
Aug-22 2024 $0.00302891 $0.00300095 $0.00303565 $0.00302231 $151 $293,883
Aug-21 2024 $0.00302231 $0.00296907 $0.00302231 $0.00297736 $44 $293,242
Aug-20 2024 $0.00297736 $0.00297736 $0.00306622 $0.00300888 $113 $288,881
Aug-19 2024 $0.00300888 $0.00296784 $0.0031849 $0.0031849 $1,469 $291,939
Aug-18 2024 $0.0031849 $0.00308409 $0.0031849 $0.00309038 $531 $309,017
Aug-17 2024 $0.00309038 $0.00307904 $0.00309676 $0.00308005 $195 $299,847
Aug-16 2024 $0.00308005 $0.00303865 $0.00310499 $0.00303865 $137 $298,844
Aug-15 2024 $0.0029994 $0.00296774 $0.00358863 $0.00358863 $7,984 $291,019
Aug-14 2024 $0.00358863 $0.00356946 $0.0036653 $0.0036653 $568 $348,189
Aug-13 2024 $0.0036653 $0.00358552 $0.00366864 $0.00366864 $47 $355,629
Aug-12 2024 $0.00366864 $0.00348043 $0.00366864 $0.00350826 $131 $355,952
Aug-11 2024 $0.00350826 $0.00350826 $0.0037096 $0.00361938 $852 $340,392

Analyse historique et de marché du prix de Scalia Infrastructure (SCALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 07-03-2024.