Cap Marché $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00254924 | $0.00254497 | $0.00267639 | $0.00267639 | $79 | $247,342 |
Sep-04 2024 | $0.00267639 | $0.0026057 | $0.00277076 | $0.00277076 | $1,054 | $259,679 |
Sep-03 2024 | $0.00277076 | $0.00277076 | $0.00293936 | $0.00292559 | $1,796 | $268,835 |
Sep-02 2024 | $0.00292559 | $0.00277738 | $0.00292559 | $0.00284965 | $835 | $283,857 |
Sep-01 2024 | $0.00284965 | $0.0028168 | $0.00287685 | $0.00287685 | $250 | $276,489 |
Aug-31 2024 | $0.00287685 | $0.00287685 | $0.00289942 | $0.00289942 | $73 | $279,128 |
Aug-30 2024 | $0.00290769 | $0.0028072 | $0.00290769 | $0.00290092 | $268 | $282,120 |
Aug-29 2024 | $0.00290346 | $0.00289953 | $0.002957 | $0.00289953 | $111 | $281,711 |
Aug-28 2024 | $0.00289953 | $0.0028129 | $0.00295835 | $0.00295835 | $364 | $281,329 |
Aug-27 2024 | $0.00295835 | $0.00295835 | $0.00314282 | $0.00314282 | $886 | $287,036 |
Aug-26 2024 | $0.00314282 | $0.00314282 | $0.00318172 | $0.00318172 | $777 | $304,935 |
Aug-25 2024 | $0.00318172 | $0.00317808 | $0.00319913 | $0.00317808 | $222 | $308,709 |
Aug-24 2024 | $0.00317808 | $0.00309806 | $0.00324283 | $0.00309806 | $406 | $308,355 |
Aug-23 2024 | $0.00309806 | $0.00302891 | $0.00309806 | $0.00302891 | $267 | $300,591 |
Aug-22 2024 | $0.00302891 | $0.00300095 | $0.00303565 | $0.00302231 | $151 | $293,883 |