Cap Marché $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $44,528,658,212,108 | $41,657,979,773,639 | $44,528,658,212,108 | $41,657,979,773,639 | $4 | - |
Jul-26 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
Jul-25 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
Jul-24 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $42,779,603,121,347 | $42,779,603,121,347 | $4 | - |
Jul-23 2024 | $42,779,603,121,347 | $42,779,603,121,347 | $42,965,777,349,570 | $42,965,777,349,570 | $2 | - |
Jul-22 2024 | $42,965,777,349,570 | $42,285,248,238,482 | $43,762,853,594,802 | $42,285,248,238,482 | $29 | - |
Jul-21 2024 | $42,285,248,238,482 | $41,879,473,494,963 | $42,305,104,552,426 | $41,879,473,494,963 | $9 | - |
Jul-20 2024 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | - | - |
Jul-19 2024 | $41,879,473,494,963 | $39,085,007,096,666 | $41,879,473,494,963 | $39,276,318,327,284 | $0 | - |
Jul-18 2024 | $39,276,318,327,284 | $39,276,318,327,284 | $39,588,712,023,344 | $39,588,712,023,344 | $17 | - |
Jul-17 2024 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | - | - |
Jul-16 2024 | $39,588,712,023,344 | $39,179,887,083,339 | $39,588,712,023,344 | $39,348,289,118,015 | $47 | - |
Jul-15 2024 | $39,348,289,118,015 | $36,779,112,167,352 | $39,348,289,118,015 | $36,779,112,167,352 | $1 | - |
Jul-14 2024 | $36,779,112,167,352 | $35,816,017,545,705 | $36,779,112,167,352 | $35,816,017,545,705 | $4 | - |
Jul-13 2024 | $35,816,017,545,705 | $35,111,942,898,531 | $35,834,239,622,976 | $35,111,942,898,531 | $22 | - |