Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.204045 | $0.196669 | $0.204045 | $0.196669 | $1,277 | - |
May-01 2024 | $0.196669 | $0.196669 | $0.20378 | $0.203769 | $81 | - |
Apr-30 2024 | $0.203769 | $0.203314 | $0.225687 | $0.225687 | $1,269 | - |
Apr-29 2024 | $0.225687 | $0.225687 | $0.229655 | $0.229655 | $952 | - |
Apr-28 2024 | $0.229655 | $0.223147 | $0.229655 | $0.223147 | $732 | - |
Apr-27 2024 | $0.223147 | $0.22099 | $0.232868 | $0.232868 | $3,826 | - |
Apr-26 2024 | $0.232868 | $0.232614 | $0.239159 | $0.239159 | $1,256 | - |
Apr-25 2024 | $0.239159 | $0.239159 | $0.26431 | $0.26431 | $7,801 | - |
Apr-24 2024 | $0.26431 | $0.264292 | $0.275229 | $0.275229 | $616 | - |
Apr-23 2024 | $0.275229 | $0.275218 | $0.286034 | $0.286034 | $2,379 | - |
Apr-22 2024 | $0.285231 | $0.285231 | $0.361032 | $0.361032 | $22,261 | - |
Apr-21 2024 | $0.361032 | $0.361032 | $0.371133 | $0.371133 | $701 | - |
Apr-20 2024 | $0.371133 | $0.371133 | $0.377711 | $0.3775 | $6,032 | - |
Apr-19 2024 | $0.378258 | $0.363726 | $0.382629 | $0.381565 | $1,628 | - |
Apr-18 2024 | $0.381484 | $0.3714 | $0.38312 | $0.373366 | $4,905 | - |